Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Jun '16 (ZNM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Settle Lower on Strong Stocks and a Jump in 10-year UK Yields

Dec T-notes (ZNZ19) on Tuesday closed down -14.5 ticks and the 10-year T-note yield rose +3.7 bp to 1.766%. T-note prices dropped to a 2-week low Tuesday and the 10-year T-note yield rose to a 3-week high yield of 1.776% on a rally in stocks and on negative carry-over from a slide in 10-year UK gilts to a 1-month low. A rally in the S&P 500 to a 3-week high Tuesday on stronger-than-expected Q3 corporate earnings results reduced safe-haven demand for government debt and sparked long liquidation in T-notes. A jump in the 10-year UK gilt yield to a 1-month high of 0.724% Tuesday pressured T-note prices further as Brexit optimism curbed the safe-haven demand for UK gilts. Tuesday's global economic data was supportive for economic growth and hawkish for central bank expectations. The German Oct ZEW survey expectations of economic growth index fell by only -0.3 to -22.8, stronger than expectations of -3.9 to -26.4. Also, China Sep CPI rose +3.0% y/y, stronger than expectations of +1.9% y/y and the largest increase in 5-3/4 years. In addition, China Sep new yuan loans rose +1.690 trillion yuan, stronger than expectations of +1.260 trillion yuan and the biggest increase in 6 months. Chinese Sep aggregate financing, the broadest measure of credit growth, rose by +2.270 trillion yuan, stronger than expectations of +1.900 trillion yuan. T-notes found support on Tuesday's comments from St. Louis Fed President Bullard who was speaking at a financial policy conference in London and said rising risks to growth "may make it more difficult for the FOMC to achieve its 2% inflation target" and the Fed "must consider" additional rate-cut insurance. Another bullish factor for T-notes was Tuesday's action by the IMF to cut its global 2019 GDP forecast to a 10-year low of 3.0% from a 3.2% estimate in July, which was the fifth time this year that the IMF has cut its GDP forecast. U.S. inflation expectations rose Tuesday as the 10-year T-note breakeven inflation rate climbed by +0.6 bp to 1.566%. The 10-year T-note breakeven inflation rate rose to a 2-week high Friday of 1.590%, which was well above last Wednesday's 3-year low of 1.470%.

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 8, 2019

View Chart Details
Commercials - Long / Short
2,402,806 (+61,080)
2,334,445 (+84,440)
Non-Commercials - Long / Short
604,788 (-36,217)
727,348 (-77,267)
Dealers / Intermediary - Long / Short
214,801 (+24,092)
278,681 (-16,302)
Asset / Manager - Long / Short
1,542,662 (+73,730)
687,644 (+25,001)
Leveraged Funds - Long / Short
271,831 (-92,339)
1,120,191 (+18,287)
Other Reportables - Long / Short
193,923 (-8,917)
190,900 (-48,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
129-095 +1.58%
on 05/31/16
132-175 -0.91%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
128-205 +2.10%
on 03/23/16
132-175 -0.91%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
122-190 +7.14%
on 06/26/15
132-205 -0.98%
on 02/11/16
+6-195 (+5.30%)
since 06/19/15

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Upside Bias = Upside Day

Yesterday the markets migrated higher based on fundamentals of market correlation. Will this continue today? Read on to learn more...

Elliott Wave View: Nikkei Buyers in Control

Nikkei shows incomplete sequence from December 26, 2018 low and August 26, 2019 low suggesting that buyers are in control.

The Trend Trader For Futures Trading on Wednesday, October 16, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FX Rundown - Blue Line Futures

The U.K and EU are closing in on a Brexit deal, the British Pound ripped higher. What are the levels to know? Lets take a look at the data today and whats coming down the pipeline tomorrow. As always,...

10-year T-notes Settle Lower on Strong Stocks and a Jump in 10-year UK Yields

Dec T-notes (ZNZ19) on Tuesday closed down -14.5 ticks and the 10-year T-note yield rose +3.7 bp to 1.766%. T-note prices dropped to a 2-week low Tuesday and the 10-year T-note yield rose to a 3-week high...

Gold, the Ultimate Safe Haven Asset. A Looming Nobel Prize?

Yesterday, the Nobel prizes in economics were awarded. Unfortunately, gold has been omitted and got nothing. How unfair! But looking at the Dutch central bank press release, gold would have much higher...

Where Next for Oil After Its Double Reversal?

Crude oil bounced from its yesterday's lows, and the oil bulls rebuffed another attempt to move lower earlier today. Does that mean that the upswing can continue now, or a cautious approach would win...

US/China "Phase 1" deal optimism fizzles a bit

US to drop this weeks planned tariffs in exchange for China committing to 50bln/annum in ag purchases. Nothing written down though. China now wants more talks before signing + removal of all tariffs...

10-year T-notes Slightly Higher on Dovish Fed Comments and Global Growth Concerns

Dec T-notes (ZNZ19) today are up +1 tick and the 10-year T-note yield is down -1.2 bp to 1.717%. T-note prices are slightly higher today on dovish Fed comments along with global economic concerns after...

U.S. Corporate Earnings Better than Expected

Better than expected U.S. corporate earnings reports supported the U.S. dollar.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 131-185
1st Resistance Point 131-145
Last Price 131-110s
1st Support Level 131-080
2nd Support Level 131-055

See More

52-Week High 132-205
Last Price 131-110s
Fibonacci 61.8% 128-255
Fibonacci 50% 127-200
Fibonacci 38.2% 126-140
52-Week Low 122-190

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar