Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '16 (ZNM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.66%.

Stocks on Friday sold off sharply, with the S&P 500 and Nasdaq 100 falling to 3-month lows and the Dow Jones Industrials dropping to a 1-3/4 year low.  Soaring global interest rates Friday sparked heavy long liquidation pressure in the stock market.  The 10-year T-note yield Friday jumped to a 12-year high of 3.825%, the UK 10-year gilt yield jumped to an 11-year high of 3.848%, and the 10-year German bund yield rose to a 10-year high of 2.112%.

Stocks are being undercut by concern that the Fed’s resolve to fight inflation will push the economy into recession.  The recession fears also hammered commodity prices, with crude plunging more than -5% Friday to an 8-month low, which fueled a sell-off in energy stocks.

Friday’s U.S. economic news was hawkish fo... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,980/1,800
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 20, 2022

View Chart Details
Commercials - Long / Short
2,868,123 (-35,078)
2,525,775 (+85,187)
Non-Commercials - Long / Short
397,050 (+100,016)
626,640 (-23,283)
Dealers / Intermediary - Long / Short
136,089 (-756)
345,891 (+10,489)
Asset / Manager - Long / Short
1,829,135 (-28,469)
1,102,425 (+82,050)
Leveraged Funds - Long / Short
337,258 (+95,374)
605,032 (-8,710)
Other Reportables - Long / Short
200,751 (+13,968)
337,127 (-6,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.58%
on 05/31/16
132-175 -0.91%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-205 +2.10%
on 03/23/16
132-175 -0.91%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
52-Week
122-190 +7.14%
on 06/26/15
132-205 -0.98%
on 02/11/16
+6-195 (+5.30%)
since 06/19/15

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Layoffs: How Companies are Bracing for a Recession

Due to the aggressive rate hikes by the Federal Reserve, companies are bracing for an upcoming recession

GPS : 8.47 (-4.40%)
W : 37.76 (-3.67%)
F : 12.31 (-3.60%)
JPM : 109.14 (-1.86%)
CS : 4.14 (-12.10%)
HOOD : 9.44 (-2.18%)
COMP : 2.35 (+2.62%)
RMAX : 18.44 (-2.69%)
RDFN : 6.19 (-2.06%)
SHOP : 28.76 (+0.67%)
META : 140.41 (-1.69%)
COIN : 61.88 (-1.68%)
Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
APA : 32.87 (-11.43%)
MRO : 21.90 (-10.94%)
COP : 100.59 (-8.60%)
DVN : 57.69 (-8.60%)
FANG : 115.20 (-8.96%)
HES : 104.60 (-8.57%)
Stock Sell-Off Deepens as Global Bond Yields Continue to Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%....

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
APA : 32.87 (-11.43%)
DVN : 57.69 (-8.60%)
FANG : 115.20 (-8.96%)
HAL : 24.58 (-8.69%)
VLO : 100.57 (-6.52%)
COP : 100.59 (-8.60%)
Markets Today: Stocks Extend This Week’s Plunge on Recession Fears

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down by -1.21% at a 2-month low. Stock indexes this morning are extending this week’s sell-off on concern that the Fed’s resolve to...

ESZ22 : 3,709.00s (-1.67%)
COST : 466.40 (-4.26%)
AMD : 67.96 (-2.22%)
FDX : 149.33 (-3.37%)
ACN : 259.98 (-0.89%)
DVN : 57.69 (-8.60%)
FANG : 115.20 (-8.96%)
XOM : 85.75 (-5.32%)
COP : 100.59 (-8.60%)
HAL : 24.58 (-8.69%)
OXY : 58.73 (-5.09%)
MRO : 21.90 (-10.94%)
How inflation is led by the ‘’marginalized’’ Quantity Theory of Money

What is money supply? It is the ‘’so-called’’ M2 in the USA. And what is M2? M2 represents the measure of the amount of any currency in circulation.

Stocks Fall as Global Bond Yields Surge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
AMD : 67.96 (-2.22%)
NVDA : 125.16 (-0.36%)
TEAM : 217.56 (-1.42%)
ZS : 158.69 (-2.38%)
TSLA : 275.33 (-4.59%)
MRVL : 43.29 (-0.53%)
***Inflation Outlook 9/22/22

12-18 Month Inflation Outlook

Soaring Bond Yields Continue to Undercut Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.07%....

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
NVDA : 125.16 (-0.36%)
AMD : 67.96 (-2.22%)
MRVL : 43.29 (-0.53%)
ZS : 158.69 (-2.38%)
TSLA : 275.33 (-4.59%)
AMAT : 84.29 (-0.88%)
Stocks Close Lower as Fed Signals More Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
CZR : 35.37 (-5.98%)
LVS : 35.47 (+0.51%)
MAR : 137.48 (-1.88%)
EXPE : 91.26 (-0.80%)
UAL : 33.07 (-4.01%)
HLT : 118.33 (-0.91%)
Stocks Push Higher Ahead of FOMC Meeting Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%....

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
GIS : 79.17 (-1.99%)
NOC : 478.82 (-3.55%)
HII : 230.27 (-2.22%)
LMT : 413.07 (-2.13%)
RTX : 82.03 (-1.70%)
QCOM : 121.19 (-2.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-185
1st Resistance Point 131-145
Last Price 131-110s
1st Support Level 131-080
2nd Support Level 131-055
3rd Support Level N/A

See More

52-Week High 132-205
Last Price 131-110s
Fibonacci 61.8% 128-255
Fibonacci 50% 127-200
Fibonacci 38.2% 126-140
52-Week Low 122-190

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar