10-Year T-Note Jun '16 (ZNM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM16 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-135 | 118-00 | 115-09 | ||
| High | 131-155 | 118-06 | 115-13 | ||
| Low | 131-090 | 117-28 | 115-06 | ||
| Latest | 131-110s | 118-01 | 115-10 | ||
| Change | -0-015 | +0-06 | +0-04 | ||
| % Change | -0.04% | +0.16% | +0.11% | ||
| Volume | 2,730 | 15,581 | 15,891 | ||
| 20-Day Average Volume | 366,219 | 302,217 | 481,133 | ||
| Previous Close | 131-125 | 117-27 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-260 | 118-00 | 115-17 | ||
| 20-Day Raw Stochastic | 62.98% | 62.50% | 52.87% | ||
| 20-Day Relative Strength | 56.93 | 47.80 | 47.52 | ||
| Weighted Alpha | +6.76 | -1.51 | +1.77 | ||
| Today's Opinion | 56% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/14/16 | -0.79% since 01/15/26 | -0.86% since 01/15/26 | ||
| Low | 131-045 on 06/20/16 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 132-175 on 06/16/16 | 118-28 on 01/16/26 | 116-08 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 05/20/16 | +0.03% since 12/23/25 | +0.03% since 12/23/25 | ||
| Low | 129-095 on 05/31/16 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 132-175 on 06/16/16 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 03/21/16 | -3.97% since 10/23/25 | -2.72% since 10/23/25 | ||
| Low | 128-205 on 03/23/16 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 132-175 on 06/16/16 | 123-18 on 10/29/25 | 118-31 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +4.22% since 12/21/15 | +0.99% since 07/23/25 | +2.44% since 07/23/25 | ||
| Low | 125-025 on 12/30/15 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 132-205 on 02/11/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||