10-Year T-Note Jun '16 (ZNM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM16 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 131-135 | 112-03 | 110-09 | ||
| High | 131-155 | 112-05 | 110-12 | ||
| Low | 131-090 | 111-31 | 110-06 | ||
| Latest | 131-110s | 112-00 | 110-07 | ||
| Change | -0-015 | -0-05 | -0-05 | ||
| % Change | -0.04% | -0.14% | -0.14% | ||
| Volume | 2,730 | 6,431 | 5,808 | ||
| 20-Day Average Volume | 366,219 | 283,929 | 366,544 | ||
| Previous Close | 131-125 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-260 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 62.98% | 3.21% | 2.76% | ||
| 20-Day Relative Strength | 56.93 | 37.43 | 38.58 | ||
| Weighted Alpha | +6.76 | -6.12 | -4.68 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/14/16 | -0.88% since 07/15/26 | -0.90% since 07/15/26 | ||
| Low | 131-045 on 06/20/16 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 132-175 on 06/16/16 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 05/20/16 | -2.90% since 06/22/26 | -2.19% since 06/22/26 | ||
| Low | 129-095 on 05/31/16 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 132-175 on 06/16/16 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 03/21/16 | -3.63% since 04/22/26 | -3.05% since 04/22/26 | ||
| Low | 128-205 on 03/23/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 132-175 on 06/16/16 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.22% since 12/21/15 | -4.53% since 01/22/26 | -3.53% since 01/22/26 | ||
| Low | 125-025 on 12/30/15 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 132-205 on 02/11/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||