Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 232,554
  • Shares Outstanding, K 30,559
  • Annual Sales, $ 890,580 K
  • Annual Income, $ -304,710 K
  • EBIT $ -88 M
  • EBITDA $ -55 M
  • 60-Month Beta 0.86
  • Price/Sales 0.24
  • Price/Cash Flow N/A
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 100.33% ( +10.41%)
  • Historical Volatility 152.09%
  • IV Percentile 62%
  • IV Rank 38.23%
  • IV High 237.14% on 01/18/24
  • IV Low 15.65% on 08/12/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,817
  • Volume Avg (30-Day) 3,520
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 79,538
  • Open Int (30-Day) 74,191

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.67
  • Number of Estimates 1
  • High Estimate -1.67
  • Low Estimate -1.67
  • Prior Year -2.18
  • Growth Rate Est. (year over year) +23.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.07 +25.37%
on 11/15/24
10.60 -28.21%
on 11/05/24
-0.88 (-10.42%)
since 10/29/24
3-Month
5.83 +30.53%
on 09/09/24
10.60 -28.21%
on 11/05/24
+0.18 (+2.35%)
since 08/29/24
52-Week
5.83 +30.53%
on 09/09/24
39.99 -80.97%
on 12/08/23
-28.63 (-79.00%)
since 11/29/23

Most Recent Stories

More News
Wall Street eyes M&A revival if new Trump administration ushers in lower rates, looser scrutiny

Wall Street is betting corporate dealmaking could bounce back next year if the new Trump administration ushers in lower interest rates and looser regulatory scrutiny

WSC : 38.24 (+0.13%)
KR : 61.08 (+0.96%)
IRBT : 7.61 (+7.33%)
AMZN : 207.89 (+1.05%)
IRobot: Q3 Earnings Snapshot

IRobot: Q3 Earnings Snapshot

IRBT : 7.61 (+7.33%)
3 Stocks That Have Generated Terrifying Returns for Investors Over the Past 5 Years

Boo! These stocks have all lost more than half of their value in just five years.

NVDA : 138.25 (+2.15%)
INTC : 24.05 (+1.69%)
TLRY : 1.3400 (-2.19%)
IRBT : 7.61 (+7.33%)
AMZN : 207.89 (+1.05%)
Why iRobot Stock Was a Winner on Wednesday

There were more than a few negative numbers in the company's earnings report, but its immediate future might be brighter than previously expected.

IRBT : 7.61 (+7.33%)
IRobot: Q2 Earnings Snapshot

IRobot: Q2 Earnings Snapshot

IRBT : 7.61 (+7.33%)
iRobot Is a Falling Knife That's Too Risky for Most

iRobot's faces a looming cash-flow crunch.

AMZN : 207.89 (+1.05%)
^RISEBTC : 0.000058 (-23.68%)
IRBT : 7.61 (+7.33%)
Why iRobot Stock Is Surging Today

iRobot (NASDAQ: IRBT) stock is making big gains Monday. The company's share price was up 9.4% as of 2 p.m. ET today, according to data from S&P Global Market Intelligence .

IRBT : 7.61 (+7.33%)
With Its New CEO On Board, Is It Time to Reassess Investing in This Household Robot Maker?

Learn how iRobot's ongoing strategic moves and a new CEO might make it a smart investment choice in the evolving home robotics market.

IRBT : 7.61 (+7.33%)
iRobot Has a New CEO, and There's a Lot of Work to Do

The new leader of iRobot has more than usual on his plate because the company is stuck in turnaround mode.

IRBT : 7.61 (+7.33%)
AMZN : 207.89 (+1.05%)
Why iRobot Stock Was Up 12% Last Month

Can its new CEO orchestrate a turnaround?

AMZN : 207.89 (+1.05%)
IRBT : 7.61 (+7.33%)

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 8.67
2nd Resistance Point 8.23
1st Resistance Point 7.92
Last Price 7.61
1st Support Level 7.17
2nd Support Level 6.73
3rd Support Level 6.42

See More

52-Week High 39.99
Fibonacci 61.8% 26.94
Fibonacci 50% 22.91
Fibonacci 38.2% 18.88
Last Price 7.61
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar