Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,261,436
  • Shares Outstanding, K 27,116
  • Annual Sales, $ 1,565 M
  • Annual Income, $ 30,390 K
  • 60-Month Beta 1.30
  • Price/Sales 0.82
  • Price/Cash Flow 23.86
  • Price/Book 1.86
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 62.18% ( -6.94%)
  • Historical Volatility 62.69%
  • IV Percentile 60%
  • IV Rank 46.19%
  • IV High 88.77% on 04/29/22
  • IV Low 39.35% on 08/13/21
  • Put/Call Vol Ratio 2.36
  • Today's Volume 1,029
  • Volume Avg (30-Day) 1,528
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 64,669
  • Open Int (30-Day) 55,198

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -1.87
  • Number of Estimates 3
  • High Estimate -1.79
  • Low Estimate -2.03
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -4,775.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.35 +16.48%
on 05/12/22
56.45 -12.61%
on 05/04/22
-4.82 (-8.90%)
since 04/14/22
3-Month
42.35 +16.48%
on 05/12/22
69.55 -29.07%
on 03/29/22
-11.28 (-18.61%)
since 02/17/22
52-Week
42.35 +16.48%
on 05/12/22
106.65 -53.75%
on 06/02/21
-47.45 (-49.03%)
since 05/17/21

Most Recent Stories

More News
iRobot (IRBT) Q1 2022 Earnings Call Transcript

IRBT earnings call for the period ending March 31, 2022.

IRBT : 49.33 (+6.04%)
Why iRobot Stock Plunged 20% in April

Investors were worried about supply chain issues for the robot vacuum leader.

IRBT : 49.33 (+6.04%)
iRobot (IRBT) Records Q1 Loss, Misses Revenue Estimates

iRobot's (IRBT) first-quarter 2022 revenues decline 3.7% on account of weakness across its businesses in the EMEA region.

AZZ : 44.75 (+2.54%)
GPK : 21.49 (+3.27%)
IRBT : 49.33 (+6.04%)
FERG : 123.39 (+2.82%)
The Downtrend In iRobot Is Not Over

Shares of iRobot (NASDAQ: IRBT) have been in a steady downtrend for the last several quarters due to the mounting issues of supply chain hurdles and inflationary pressures. The biggest risk for the company...

IRBT : 49.33 (+6.04%)
IRobot (IRBT) Reports Q1 Loss, Misses Revenue Estimates

iRobot (IRBT) delivered earnings and revenue surprises of 52.17% and 3.46%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

IRBT : 49.33 (+6.04%)
EOSE : 1.9000 (+41.79%)
Rockwell Automation (ROK) Q2 Earnings and Revenues Miss Estimates

Rockwell Automation (ROK) delivered earnings and revenue surprises of -26.87% and 7.12%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

ROK : 204.24 (+0.91%)
IRBT : 49.33 (+6.04%)
3 Stocks to Avoid This Week

These investments seem pretty vulnerable right now.

TSLA : 761.61 (+5.14%)
IRBT : 49.33 (+6.04%)
RCII : 28.90 (+0.52%)
TUP : 7.10 (+3.50%)
3 Reasons Why Growth Investors Shouldn't Overlook iRobot (IRBT)

iRobot (IRBT) could produce exceptional returns because of its solid growth attributes.

IRBT : 49.33 (+6.04%)
Will iRobot Stock Turn Things Around in 2022?

The robotic cleaning device giant faces some big hurdles this year.

IRBT : 49.33 (+6.04%)
Here's Why iRobot (IRBT) is a Strong Value Stock

The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.

IRBT : 49.33 (+6.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

3rd Resistance Point 52.32
2nd Resistance Point 50.83
1st Resistance Point 50.08
Last Price 49.33
1st Support Level 47.84
2nd Support Level 46.35
3rd Support Level 45.60

See More

52-Week High 106.65
Fibonacci 61.8% 82.09
Fibonacci 50% 74.50
Fibonacci 38.2% 66.91
Last Price 49.33
52-Week Low 42.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar