Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,553,291
  • Shares Outstanding, K 27,797
  • Annual Sales, $ 1,093 M
  • Annual Income, $ 87,990 K
  • 60-Month Beta 1.75
  • Price/Sales 3.17
  • Price/Cash Flow 21.39
  • Price/Book 6.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.68
  • Number of Estimates 4
  • High Estimate 0.74
  • Low Estimate 0.59
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +3.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.89 +2.92%
on 02/21/19
132.88 -8.69%
on 03/05/19
+0.82 (+0.68%)
since 02/19/19
3-Month
73.01 +66.18%
on 12/24/18
132.88 -8.69%
on 03/05/19
+40.16 (+49.48%)
since 12/19/18
52-Week
56.61 +114.33%
on 05/03/18
132.88 -8.69%
on 03/05/19
+54.43 (+81.36%)
since 03/19/18

Most Recent Stories

More News
After Yesterday's Decline of 2.84%, Irobot Corp Offers Investors Better Value

Irobot Corp (NASDAQ:IRBT) traded in a range yesterday that spanned from a low of $121.83 to a high of $126.92. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $123.78...

IRBT : 121.33 (-5.08%)
Strong Markets & Products Fuel TriMas Amid High Input Costs

Continuous growth across TriMas' (TRS) key markets bodes well for its results.

BRC : 46.75 (-0.11%)
TRS : 31.83 (+0.35%)
IRBT : 121.33 (-5.08%)
CECE : 7.56 (-2.20%)
Irobot Corp Up 44.9% Since SmarTrend Uptrend Call (IRBT)

SmarTrend identified an Uptrend for Irobot Corp (NASDAQ:IRBT) on January 7th, 2019 at $85.70. In approximately 2 months, Irobot Corp has returned 44.87% as of today's recent price of $124.15.

IRBT : 121.33 (-5.08%)
Emerson's (EMR) DeltaV Automation System Gets Certification

Emerson's (EMR) receipt of latest certification for its DeltaV distributed control and safety systems confirms its adherence to cybersecurity requirements for process and safety controls.

BRC : 46.75 (-0.11%)
AVY : 112.27 (+0.60%)
IRBT : 121.33 (-5.08%)
EMR : 68.42 (-0.54%)
Emerson Chosen by IndianOil for Modernization of Refineries

Emerson's (EMR) multiple contracts with IndianOil will help the latter to modernize its operations and emissions programs at refineries.

BRC : 46.75 (-0.11%)
AVY : 112.27 (+0.60%)
IRBT : 121.33 (-5.08%)
EMR : 68.42 (-0.54%)
Owens-Illinois Announces $60M Expansion Project in Europe

Owens-Illinois (OI) plans to add capacity in Europe in order to cater to the rising demand of glass containers in the region.

BRC : 46.75 (-0.11%)
STZ : 167.33 (-2.19%)
IRBT : 121.33 (-5.08%)
OI : 19.88 (-0.35%)
Here's Why TriMas (TRS) Stock is Worth Investing in Right Now

We suggest investors to retain TriMas (TRS) stock in their portfolio as it is poised to generate stellar returns.

BRC : 46.75 (-0.11%)
TRS : 31.83 (+0.35%)
IRBT : 121.33 (-5.08%)
CECE : 7.56 (-2.20%)
IRobot (IRBT) Gains But Lags Market: What You Should Know

IRobot (IRBT) closed the most recent trading day at $123, moving +0.65% from the previous trading session.

IRBT : 121.33 (-5.08%)
RBC Bearings to Gain From Solid Demand in Markets Amid Risks

Strong industrial original equipment manufacturers as well as mining, oil and gas, and machine tool demand are expected to boost RBC Bearings' (ROLL) growth. High cost of sales is a concern.

TTEK : 58.96 (+0.26%)
BRC : 46.75 (-0.11%)
IRBT : 121.33 (-5.08%)
ROLL : 132.75 (-1.45%)
Here's Why You Should Hold on to Owens-Illinois Stock for Now

We suggest investors to retain Owens-Illinois (OI) stock in their portfolio as it is poised to generate superior returns.

BRC : 46.75 (-0.11%)
STZ : 167.33 (-2.19%)
IRBT : 121.33 (-5.08%)
OI : 19.88 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade IRBT with:

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

2nd Resistance Point 130.62
1st Resistance Point 125.98
Last Price 121.33
1st Support Level 118.51
2nd Support Level 115.69

See More

52-Week High 132.88
Last Price 121.33
Fibonacci 61.8% 103.74
Fibonacci 50% 94.75
Fibonacci 38.2% 85.75
52-Week Low 56.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar