Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,978,448
  • Shares Outstanding, K 26,958
  • Annual Sales, $ 1,430 M
  • Annual Income, $ 147,070 K
  • 60-Month Beta 1.27
  • Price/Sales 1.38
  • Price/Cash Flow 16.72
  • Price/Book 2.66
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 61.29%
  • Historical Volatility 31.28%
  • IV Percentile 54%
  • IV Rank 15.11%
  • IV High 184.53% on 01/27/21
  • IV Low 39.35% on 08/13/21
  • Put/Call Vol Ratio 1.62
  • Today's Volume 833
  • Volume Avg (30-Day) 2,280
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 18,771
  • Open Int (30-Day) 34,182

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -1.23
  • Number of Estimates 4
  • High Estimate -1.20
  • Low Estimate -1.25
  • Prior Year 0.60
  • Growth Rate Est. (year over year) -305.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.34 +6.99%
on 12/03/21
93.93 -19.88%
on 11/17/21
-15.13 (-16.74%)
since 11/08/21
3-Month
70.34 +6.99%
on 12/03/21
98.86 -23.87%
on 11/04/21
-6.58 (-8.04%)
since 09/08/21
52-Week
70.34 +6.99%
on 12/03/21
197.40 -61.87%
on 01/27/21
-2.84 (-3.64%)
since 12/08/20

Most Recent Stories

More News
iRobot (IRBT) Buys Aeris Cleantec, Expands Product Offerings

iRobot's (IRBT) buyout of Aeris Cleantec will enable the company to diversify its product line, expand into the non-robotics market, and strengthen its customer base.

CWST : 85.02 (+0.32%)
IRBT : 75.06 (+2.28%)
ERII : 21.25 (-1.35%)
HCCI : 33.40 (-0.83%)
iRobot (IRBT) Beats Q3 Earnings Estimates, Lowers '21 View

iRobot's (IRBT) Q3 results reflect the impacts of healthy demand for premium and mid-tier robots, supply-chain woes, and tariff-related headwinds. It lowers earnings projections for 2021.

CWST : 85.02 (+0.32%)
NDSN : 266.13 (+0.48%)
IRBT : 75.06 (+2.28%)
HCCI : 33.40 (-0.83%)
IRobot (IRBT) Q3 Earnings and Revenues Surpass Estimates

iRobot (IRBT) delivered earnings and revenue surprises of 125.68% and 3.72%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

IRBT : 75.06 (+2.28%)
iRobot Reports Third-Quarter 2021 Financial Results

/PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, today announced its financial results for the third quarter ended October 2, 2021....

IRBT : 75.06 (+2.28%)
iRobot and Bona Partner to Deliver the Ultimate in Robotic Mopping

/PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, and Bona, a leading global supplier of premium floor cleaning solutions, today...

IRBT : 75.06 (+2.28%)
Analysts Estimate iRobot (IRBT) to Report a Decline in Earnings: What to Look Out for

IRobot (IRBT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

IRBT : 75.06 (+2.28%)
iRobot Offers One-of-a-Kind Cleaning Experience with Expanded Select Membership Program

/PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, today announced the company is expanding its subscription-based iRobot Select...

IRBT : 75.06 (+2.28%)
Stockperks Launches Shareholder Perks Programs for Three Leading Companies

Stockperks, the first platform to seamlessly connect public companies with their retail investors, today announced the launch of shareholder perks for three leading companies. The addition of perks from...

SDC : 3.04 (-2.25%)
IRBT : 75.06 (+2.28%)
DK : 16.96 (-0.06%)
Bragar Eagel & Squire is Investigating Certain Officers and Directors of Baxter International, Acer Therapeutics, iRobot, and Prudential Financial and Encourages Investors to Contact the Firm

NEW YORK, Jan. 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, is investigating certain officers and directors of Baxter International, Inc. (NYSE:...

BAX : 80.59 (+0.89%)
ACER : 2.04 (+0.99%)
IRBT : 75.06 (+2.28%)
PRU : 106.17 (+0.40%)
Shareholder Alert: Robbins LLP is Investigating the Officers and Directors of iRobot Corp. (IRBT)

Shareholder rights law firm Robbins LLP is investigating whether certain officers and directors of iRobot Corp. (NASDAQ: IRBT) breached their fiduciary duties between November 21, 2016 and the present....

IRBT : 75.06 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

3rd Resistance Point 77.14
2nd Resistance Point 76.27
1st Resistance Point 74.83
Last Price 75.06
1st Support Level 72.53
2nd Support Level 71.66
3rd Support Level 70.22

See More

52-Week High 197.40
Fibonacci 61.8% 148.86
Fibonacci 50% 133.87
Fibonacci 38.2% 118.88
Last Price 75.06
52-Week Low 70.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar