Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,184,624
  • Shares Outstanding, K 28,127
  • Annual Sales, $ 1,214 M
  • Annual Income, $ 85,300 K
  • 60-Month Beta 1.63
  • Price/Sales 1.85
  • Price/Cash Flow 18.43
  • Price/Book 2.82
Trade IRBT with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.02
  • Number of Estimates 3
  • High Estimate 0.08
  • Low Estimate -0.02
  • Prior Year 0.70
  • Growth Rate Est. (year over year) -97.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.10 +10.15%
on 11/10/20
86.54 -9.50%
on 11/06/20
-5.68 (-6.76%)
since 10/23/20
3-Month
67.55 +15.94%
on 09/04/20
98.55 -20.53%
on 10/20/20
+3.74 (+5.01%)
since 08/25/20
52-Week
32.79 +138.85%
on 03/19/20
98.55 -20.53%
on 10/20/20
+30.78 (+64.75%)
since 11/25/19

Most Recent Stories

More News
Deere's (DE) Earnings and Sales Surpass Estimates in Q4

Deere (DE) expects to gain from an improving farm economy as well as the stabilization in construction and forestry markets in fiscal 2021.

DE : 256.43 (-1.94%)
CCK : 95.81 (-0.98%)
IRBT : 78.32 (+0.84%)
SITE : 133.96 (-1.12%)
Crown Holdings' (CCK) U.S, Canada Plants to Use Renewable Energy

Crown Holdings' (CCK) efforts to transition to renewable energy help the company cut on GHG emissions from its operations.

AGCO : 93.20 (-3.13%)
CCK : 95.81 (-0.98%)
IRBT : 78.32 (+0.84%)
SITE : 133.96 (-1.12%)
Sonoco (SON) Unveils Recyclable Packaging for Heavy Products

Sonoco's (SON) latest packaging solutions are 100% recyclable and designed to provide support for heavyweight products.

CCK : 95.81 (-0.98%)
SON : 58.89 (-0.51%)
IRBT : 78.32 (+0.84%)
SITE : 133.96 (-1.12%)
Why Hold Strategy is Apt for Grainger (GWW) Stock Right Now

Grainger (GWW) is worth retaining in the portfolio at the moment with stellar third-quarter results and pandemic-driven solid e-commerce sales.

GWW : 414.58 (-1.42%)
CCK : 95.81 (-0.98%)
IRBT : 78.32 (+0.84%)
SITE : 133.96 (-1.12%)
Why Is iRobot (IRBT) Down 9.5% Since Last Earnings Report?

iRobot (IRBT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

IRBT : 78.32 (+0.84%)
Terex (TEX) Hits 52-Week High: What's Driving the Upside?

Terex's (TEX) stellar third-quarter results and cost-control actions are contributing to the run-up in its shares.

CCK : 95.81 (-0.98%)
TEX : 31.74 (-4.86%)
IRBT : 78.32 (+0.84%)
SITE : 133.96 (-1.12%)
John Bean (JBT) Bets on Strategic Initiatives Amid Weak Demand

John Bean Technologies (JBT) is poised well on its Elevate plan, restructuring actions and acquisitions. However, the impact of the pandemic on its segments will hurt its near-term results.

AGCO : 93.20 (-3.13%)
CCK : 95.81 (-0.98%)
IRBT : 78.32 (+0.84%)
JBT : 113.48 (-1.91%)
Sealed Air (SEE) Hits 52-Week High: What's Driving the Rally?

Sealed Air (SEE) gains on ongoing strength in packaging and e-commerce demand fueled by the COVID-19 pandemic and savings from its Reinvent SEE strategy.

AGCO : 93.20 (-3.13%)
SEE : 45.22 (-1.59%)
CCK : 95.81 (-0.98%)
IRBT : 78.32 (+0.84%)
Rockwell (ROK) Buys Fiix, To Offer Asset Maintenance Solutions

The recent buyout will help Rockwell's (ROK) customers monitor and improve their assets performance as well as optimize maintenance work.

ROK : 256.43 (-0.15%)
CCK : 95.81 (-0.98%)
IRBT : 78.32 (+0.84%)
SITE : 133.96 (-1.12%)
The global smart cleaning and hygiene market was valued at USD 2.63 billion in 2019, and it is expected to reach USD 5.91 billion by 2025, registering a CAGR of 15.7% during the period of 2019-2025

, /PRNewswire/ -- The global smart cleaning and hygiene market was valued at in 2019, and it is expected to reach by 2025, registering a CAGR of 15.7% during the period of 2019-2025. The increasing...

IRBT : 78.32 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

2nd Resistance Point 80.95
1st Resistance Point 79.63
Last Price 78.32
1st Support Level 77.28
2nd Support Level 76.25

See More

52-Week High 98.55
Last Price 78.32
Fibonacci 61.8% 73.43
Fibonacci 50% 65.67
Fibonacci 38.2% 57.91
52-Week Low 32.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar