Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,235,610
  • Shares Outstanding, K 28,395
  • Annual Sales, $ 1,430 M
  • Annual Income, $ 147,070 K
  • 60-Month Beta 1.34
  • Price/Sales 2.26
  • Price/Cash Flow 26.04
  • Price/Book 4.02
Trade IRBT with:

Options Overview

Details
  • Implied Volatility 66.07%
  • Historical Volatility 44.48%
  • IV Percentile 60%
  • IV Rank 16.35%
  • IV High 184.53% on 01/27/21
  • IV Low 42.92% on 08/19/20
  • Put/Call Vol Ratio 4.69
  • Today's Volume 3,045
  • Volume Avg (30-Day) 2,016
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 55,458
  • Open Int (30-Day) 21,918

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.13
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.19
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +79.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.33 +6.17%
on 03/25/21
129.99 -12.34%
on 03/18/21
-14.00 (-10.94%)
since 03/16/21
3-Month
86.53 +31.69%
on 01/19/21
197.40 -42.27%
on 01/27/21
+24.74 (+27.73%)
since 01/15/21
52-Week
48.00 +137.40%
on 04/22/20
197.40 -42.27%
on 01/27/21
+64.02 (+128.22%)
since 04/16/20

Most Recent Stories

More News
IRobot (IRBT) Dips More Than Broader Markets: What You Should Know

IRobot (IRBT) closed at $114.70 in the latest trading session, marking a -1.48% move from the prior day.

IRBT : 113.95 (+0.02%)
iRobot (IRBT) to Gain From Product Offerings Amid Cost Woes

iRobot's (IRBT) diversified product offerings, focus on innovation, marketing campaigns and healthy supply chain are beneficial. Cost inflation is concerning.

ROK : 265.85 (+0.59%)
AIT : 94.81 (+0.70%)
NPO : 86.72 (-0.64%)
IRBT : 113.95 (+0.02%)
iRobot Expanding Direct-to-Consumer Product and Service Offerings

, /PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, today announced it is diversifying its product offerings with the introduction of the  for cleaning hard-to-reach areas...

IRBT : 113.95 (+0.02%)
iRobot Education Expands its Free Coding Platform with Social-Emotional Learning, Multi-Language Support

, /PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), the leader in consumer robots, today unveiled new coding resources through  that promote more inclusive, equitable access to STEM education and support...

IRBT : 113.95 (+0.02%)
5 Best-Performing Liquid Stocks for Alluring Returns in 2021

Here are five top-ranked liquid stocks, namely UCTT, IRBT, TSE, HIBB and RGR, that investors can bank on for enticing returns.

UCTT : 53.73 (-1.92%)
HIBB : 72.08 (+4.37%)
RGR : 70.63 (+0.47%)
IRBT : 113.95 (+0.02%)
TSE : 65.65 (-0.23%)
Astec Industries (ASTE) Hits Fresh High: Is There Still Room to Run?

Astec Industries (ASTE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

ASTE : 77.30 (+2.78%)
AGCO : 151.88 (+0.58%)
AIT : 94.81 (+0.70%)
IRBT : 113.95 (+0.02%)
Has iRobot (IRBT) Outpaced Other Industrial Products Stocks This Year?

Is (IRBT) Outperforming Other Industrial Products Stocks This Year?

IRBT : 113.95 (+0.02%)
iRobot (IRBT) Shares Gain 43% in 3 Months: What's Driving It?

iRobot (IRBT), with a 43% rise in shares in the past three months, benefits from solid business on online platforms, solid product portfolio, focus on innovation and growth investments.

GGG : 75.13 (+0.85%)
DOV : 140.57 (+0.85%)
NPO : 86.72 (-0.64%)
IRBT : 113.95 (+0.02%)
The Zacks Analyst Blog Highlights: iRobot, Microsoft, Apple, NVIDIA and Tivity Health

The Zacks Analyst Blog Highlights: iRobot, Microsoft, Apple, NVIDIA and Tivity Health

MSFT : 260.74 (+0.48%)
NVDA : 636.50 (-1.39%)
AAPL : 134.16 (-0.25%)
IRBT : 113.95 (+0.02%)
TVTY : 23.60 (+0.04%)
5 Stocks to Pick as Millennials Drive Investment Trends

Millennials are playing a major role in shaping investment trends, putting the focus on iRobot (IRBT), Microsoft (MSFT), Apple (AAPL), NVIDIA (NVDA) and Tivity Health (TVTY)

MSFT : 260.74 (+0.48%)
NVDA : 636.50 (-1.39%)
AAPL : 134.16 (-0.25%)
IRBT : 113.95 (+0.02%)
TVTY : 23.60 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

3rd Resistance Point 119.32
2nd Resistance Point 117.86
1st Resistance Point 115.91
Last Price 113.95
1st Support Level 112.50
2nd Support Level 111.04
3rd Support Level 109.09

See More

52-Week High 197.40
Fibonacci 61.8% 140.33
Fibonacci 50% 122.70
Last Price 113.95
Fibonacci 38.2% 105.07
52-Week Low 48.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar