Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,157,221
  • Shares Outstanding, K 27,351
  • Annual Sales, $ 1,565 M
  • Annual Income, $ 30,390 K
  • 60-Month Beta 1.13
  • Price/Sales 0.90
  • Price/Cash Flow 21.68
  • Price/Book 2.10
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 47.00% ( +6.28%)
  • Historical Volatility 15.43%
  • IV Percentile 43%
  • IV Rank 52.14%
  • IV High 88.77% on 04/29/22
  • IV Low 1.51% on 09/06/22
  • Put/Call Vol Ratio 0.06
  • Today's Volume 3,411
  • Volume Avg (30-Day) 2,621
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 50,004
  • Open Int (30-Day) 40,010

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.33
  • Number of Estimates 1
  • High Estimate -0.33
  • Low Estimate -0.33
  • Prior Year -1.21
  • Growth Rate Est. (year over year) +72.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.07 +0.57%
on 02/06/23
48.81 -13.31%
on 01/09/23
-5.86 (-12.17%)
since 01/06/23
3-Month
42.07 +0.57%
on 02/06/23
55.93 -24.35%
on 11/07/22
-12.24 (-22.44%)
since 11/04/22
52-Week
35.41 +19.49%
on 06/30/22
73.77 -42.65%
on 02/09/22
-22.48 (-34.70%)
since 02/04/22

Most Recent Stories

More News
Rockwell Automation (ROK) Q1 Earnings and Revenues Surpass Estimates

Rockwell Automation (ROK) delivered earnings and revenue surprises of 35.91% and 4.68%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

ROK : 287.72 (-0.77%)
IRBT : 42.31 (-2.13%)
Why Amazon and Alphabet Are Still 2 of My Highest-Conviction Stocks in 2023

The future continues to look bright for these huge companies.

IRBT : 42.31 (-2.13%)
ONEM : 14.97 (-2.09%)
AMZN : 102.18 (-1.17%)
GOOG : 103.47 (-1.66%)
GOOGL : 102.90 (-1.79%)
Will Amazon Be a Trillion-Dollar Stock Again by 2024?

The e-commerce and cloud giant's stock might finally stabilize this year.

AMZN : 102.18 (-1.17%)
IRBT : 42.31 (-2.13%)
Interest Rate Hikes Won't Stop These 2 Cash-Rich Growth Stocks

Even if interest rates go up, you likely won't need to worry about these stocks.

AMGN : 243.85 (-0.54%)
IRBT : 42.31 (-2.13%)
HZNP : 110.25 (+0.52%)
ABMD : 381.02 (+0.06%)
ONEM : 14.97 (-2.09%)
AMZN : 102.18 (-1.17%)
JNJ : 163.36 (-0.76%)
iRobot (IRBT) Down 5.8% Since Last Earnings Report: Can It Rebound?

iRobot (IRBT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

IRBT : 42.31 (-2.13%)
ROK : 287.72 (-0.77%)
iRobot (IRBT) Q3 Earnings and Revenues Miss Estimates

iRobot's (IRBT) third-quarter 2022 revenues decline 36.9% due to lower orders from retailers and distributors in North America and EMEA.

AIT : 144.75 (-0.25%)
IEX : 225.27 (-1.99%)
IRBT : 42.31 (-2.13%)
EPAC : 27.48 (-0.43%)
IRobot (IRBT) Reports Q3 Loss, Lags Revenue Estimates

iRobot (IRBT) delivered earnings and revenue surprises of -217.88% and 36.65%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

IRBT : 42.31 (-2.13%)
MKFG : 1.4100 (-2.76%)
iRobot Reports Third-Quarter 2022 Financial Results

/PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, today announced its financial results for the third quarter ended October 1, 2022....

AMZN : 102.18 (-1.17%)
IRBT : 42.31 (-2.13%)
Johnson Controls (JCI) Q4 Earnings Meet, Revenues Miss Mark

Johnson Controls' (JCI) fourth-quarter fiscal 2022 results are hurt by weakness in the Building Solutions Europe, Middle East, Africa/Latin America segment due to foreign-currency woes.

JCI : 65.82 (+0.15%)
RS : 233.53 (-0.87%)
IRBT : 42.31 (-2.13%)
EPAC : 27.48 (-0.43%)
Applied Industrial (AIT) Gains 2% Since Q1 Earnings Release

Applied Industrial's (AIT) Q1 results benefit from 19.4% growth in organic sales and 0.2% gain from acquisitions. The company improves its outlook for fiscal 2023.

RS : 233.53 (-0.87%)
AIT : 144.75 (-0.25%)
IRBT : 42.31 (-2.13%)
EPAC : 27.48 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 44.11
2nd Resistance Point 43.65
1st Resistance Point 42.98
Last Price 42.31
1st Support Level 41.85
2nd Support Level 41.40
3rd Support Level 40.73

See More

52-Week High 73.77
Fibonacci 61.8% 59.12
Fibonacci 50% 54.59
Fibonacci 38.2% 50.06
Last Price 42.31
52-Week Low 35.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar