Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,403,814
  • Shares Outstanding, K 27,880
  • Annual Sales, $ 660,600 K
  • Annual Income, $ 41,940 K
  • 36-Month Beta 0.99
  • Price/Sales 3.19
  • Price/Cash Flow 43.03
  • Price/Book 5.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.17 +16.57%
on 12/20/17
89.45 -0.74%
on 01/16/18
+11.65 (+15.10%)
since 12/19/17
3-Month
62.96 +41.03%
on 10/30/17
89.45 -0.74%
on 01/16/18
+12.89 (+16.98%)
since 10/19/17
52-Week
52.12 +70.36%
on 02/09/17
109.78 -19.12%
on 07/31/17
+29.39 (+49.48%)
since 01/19/17

Most Recent Stories

More News
What's in Store for Rockwell Automation (ROK) Q1 Earnings?

Rockwell Automation's (ROK) focus on the CE strategy, solid order and acquisitions anticipated to drive earnings in the fiscal first quarter amid elevated costs.

DE : 170.32 (+1.44%)
BGG : 27.12 (+1.99%)
IRBT : 88.79 (+2.98%)
ROK : 203.51 (-0.75%)
Global Industrial Floor Scrubbers Market to be worth US$6.62 bn by 2025 - Increased Emphasis on Cleanliness Driving Demand

The analysts of a fresh business and commerce study by Transparency Market Research (TMR) have notified that the global industrial floor scrubbers market is largely fragmented in nature, a few player do...

IRBT : 88.79 (+2.98%)
The Zacks Analyst Blog Highlights: Caterpillar, ACCO Brands, iRobot and Graphic Packaging Holding

The Zacks Analyst Blog Highlights: Caterpillar, ACCO Brands, iRobot and Graphic Packaging Holding

ACCO : 12.80 (+1.59%)
GPK : 16.35 (+0.62%)
CAT : 170.41 (+0.94%)
IRBT : 88.79 (+2.98%)
6 Industrial Stocks Likely to Beat Estimates in Q4

With manufacturing activity and new orders on a high, it will be prudent to capitalize on the momentum.

ACCO : 12.80 (+1.59%)
GPK : 16.35 (+0.62%)
CAT : 170.41 (+0.94%)
IRBT : 88.79 (+2.98%)
AIT : 71.15 (+1.35%)
ZBRA : 123.75 (+0.42%)
Viasat Wins Contract From U.S. Special Operations Command

ViaSat (VSAT) secures five-year, indefinite-delivery indefinite-quantity contract to deliver advanced equipment, systems, services and support to the Special Operations Forces.

VSAT : 79.05 (+0.92%)
IRBT : 88.79 (+2.98%)
CMTL : 21.91 (+1.44%)
ASML : 205.52 (+1.06%)
Here's Why ViaSat's (VSAT) Share Price is Gaining Momentum

ViaSat (VSAT) has been enjoying some robust growth drivers, including accelerating in-flight installs, ViaSat-2 satellite services and potential government wins.

VSAT : 79.05 (+0.92%)
IRBT : 88.79 (+2.98%)
CMTL : 21.91 (+1.44%)
ASML : 205.52 (+1.06%)
iRobot Corp (IRBT) Poised to Grow on Solid Growth Drivers

iRobot Corporation (IRBT) intends to boost its competency on the back of elevated sales, innovation investments, well-planned buyouts and strategic marketing programs.

AVY : 121.34 (+0.59%)
SWK : 175.91 (+0.66%)
CAT : 170.41 (+0.94%)
IRBT : 88.79 (+2.98%)
SmarTrend Watching for Potential Rebound in Shares of Irobot Corp After 1.81% Loss

Irobot Corp (NASDAQ:IRBT) traded in a range yesterday that spanned from a low of $77.38 to a high of $79.16. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $78.19...

IRBT : 88.79 (+2.98%)
SmarTrend Watching for Potential Pullback in Shares of Irobot Corp After 2.53% Gain

Irobot Corp (NASDAQ:IRBT) traded in a range yesterday that spanned from a low of $74.88 to a high of $77.16. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $76.79...

IRBT : 88.79 (+2.98%)
iRobot Announces Agreement with Black & Decker in Patent Dispute

iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots and maker of the Roomba® vacuuming robot, today announced that it has reached a confidential agreement with Black & Decker. As part of the agreement,...

IRBT : 88.79 (+2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

2nd Resistance Point 90.13
1st Resistance Point 89.46
Last Price 88.79
1st Support Level 87.49
2nd Support Level 86.19

See More

52-Week High 109.78
Last Price 88.79
Fibonacci 61.8% 87.75
Fibonacci 50% 80.95
Fibonacci 38.2% 74.15
52-Week Low 52.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.