Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,548,685
  • Shares Outstanding, K 28,271
  • Annual Sales, $ 1,093 M
  • Annual Income, $ 87,990 K
  • 60-Month Beta 1.49
  • Price/Sales 1.34
  • Price/Cash Flow 9.48
  • Price/Book 2.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.42
  • Number of Estimates 5
  • High Estimate 0.51
  • Low Estimate 0.33
  • Prior Year 0.84
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.69 +17.33%
on 01/06/20
57.90 -5.39%
on 01/16/20
+3.84 (+7.54%)
since 12/24/19
3-Month
42.41 +29.17%
on 12/02/19
57.90 -5.39%
on 01/16/20
+7.18 (+15.08%)
since 10/24/19
52-Week
42.41 +29.17%
on 12/02/19
132.88 -58.77%
on 03/05/19
-30.79 (-35.98%)
since 01/24/19

Most Recent Stories

More News
Inphi, iRobot, Netflix, Disney and Apple highlighted as Zacks Bull and Bear of the Day

Inphi, iRobot, Netflix, Disney and Apple highlighted as Zacks Bull and Bear of the Day

DIS : 140.08 (-1.49%)
NFLX : 353.16 (+1.02%)
AAPL : 318.31 (-0.29%)
IRBT : 54.78 (-0.87%)
IPHI : 82.98 (-1.34%)
Bear of the Day: iRobot (IRBT)

Bear of the Day: iRobot (IRBT)

IRBT : 54.78 (-0.87%)
Bragar Eagel & Squire is Investigating Certain Officers and Directors of Sealed Air, iRobot, Zendesk, and Uniti Group and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, is investigating certain officers and directors of Sealed Air Corporation (NYSE: SEE), iRobot Corporation (NASDAQ: IRBT), Zendesk,...

SEE : 37.03 (-2.81%)
IRBT : 54.78 (-0.87%)
ZEN : 86.19 (+0.26%)
UNIT : 6.51 (-0.23%)
Pre-Deal Jitters Spoil Intraday Records

Pre-Deal Jitters Spoil Intraday Records

MTDR : 15.80 (-1.99%)
SMPL : 25.23 (+0.20%)
CRM : 182.11 (-1.02%)
PNFP : 60.64 (-1.61%)
SLB : 35.77 (-1.81%)
IRBT : 54.78 (-0.87%)
SHAK : 68.45 (-3.41%)
WY : 30.53 (-0.94%)
SPWH : 6.46 (+1.41%)
AVID : 8.86 (-1.01%)
Lawsuit for Investors in iRobot Corporation (NASDAQ: IRBT) shares announced by Shareholders Foundation

Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in NASDAQ: IRBT shares.

IRBT : 54.78 (-0.87%)
iRobot (IRBT) Partners IFTTT for Smart Home Integrations

iRobot's (IRBT) partnership with IFTTT will enable the company to enhance customer experience by facilitating easy integration of its devices with other products.

BERY : 46.04 (-2.58%)
IRBT : 54.78 (-0.87%)
ABB : 23.91 (+0.34%)
EPAC : 23.35 (-0.76%)
No Rebound to This Morning’s Selloff

No Rebound to This Morning’s Selloff

DAL : 58.81 (-2.42%)
GES : 22.25 (-2.07%)
SKYY : 64.73 (-0.78%)
CLOU : 17.22 (-0.29%)
SQ : 71.14 (+2.67%)
ZAYO : 34.78 (-0.06%)
LNG : 61.15 (-2.70%)
GDS : 52.33 (-3.29%)
LYV : 72.02 (-3.13%)
IRBT : 54.78 (-0.87%)
SLB : 35.77 (-1.81%)
TXN : 130.52 (-2.78%)
TWTR : 33.19 (-2.07%)
AIRI : 1.85 (+8.19%)
iRobot and IFTTT Partner to Deliver New Embedded Smart Home Integrations

iRobot Corp. (NASDAQ: IRBT), the leader in consumer robots, today announced a partnership with IFTTT, the leading integration and discovery platform, to enable new embedded smart home integrations. The...

IRBT : 54.78 (-0.87%)
50.2% Return Seen to Date on SmarTrend Irobot Corp Call (IRBT)

SmarTrend identified a Downtrend for Irobot Corp (NASDAQ:IRBT) on April 24th, 2019 at $104.75. In approximately 8 months, Irobot Corp has returned 50.18% as of today's recent price of $52.19.

IRBT : 54.78 (-0.87%)
Thinking about buying stock in Aurora Cannabis, Ambarella, Blackstone Group, iRobot, or Rite Aid?

InvestorsObserver issues critical PriceWatch Alerts for ACB, AMBA, BX, IRBT, and RAD.

AMBA : 60.49 (-0.43%)
ACB.TO : 2.60 (-4.76%)
BX : 62.21 (-2.39%)
IRBT : 54.78 (-0.87%)
RAD : 12.30 (-2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade IRBT with:

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

2nd Resistance Point 56.57
1st Resistance Point 55.67
Last Price 54.78
1st Support Level 53.86
2nd Support Level 52.95

See More

52-Week High 132.88
Fibonacci 61.8% 98.32
Fibonacci 50% 87.65
Fibonacci 38.2% 76.97
Last Price 54.78
52-Week Low 42.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar