Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,503,545
  • Shares Outstanding, K 28,095
  • Annual Sales, $ 1,430 M
  • Annual Income, $ 147,070 K
  • 60-Month Beta 1.26
  • Price/Sales 1.75
  • Price/Cash Flow 20.40
  • Price/Book 3.10
Trade IRBT with:

Options Overview

Details
  • Implied Volatility 68.48%
  • Historical Volatility 30.51%
  • IV Percentile 72%
  • IV Rank 18.51%
  • IV High 184.53% on 01/27/21
  • IV Low 42.12% on 05/07/21
  • Put/Call Vol Ratio 7.62
  • Today's Volume 1,810
  • Volume Avg (30-Day) 3,077
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 79,579
  • Open Int (30-Day) 80,567

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.00
  • Number of Estimates 3
  • High Estimate 0.12
  • Low Estimate -0.23
  • Prior Year 0.85
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.45 +5.81%
on 07/19/21
95.18 -6.11%
on 06/28/21
-3.64 (-3.91%)
since 06/25/21
3-Month
84.45 +5.81%
on 07/19/21
113.54 -21.30%
on 04/28/21
-25.53 (-22.22%)
since 04/27/21
52-Week
67.55 +32.29%
on 09/04/20
197.40 -54.73%
on 01/27/21
+17.13 (+23.72%)
since 07/27/20

Most Recent Stories

More News
Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Industrial Products

The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.

IRBT : 89.36 (+0.28%)
Why iRobot (IRBT) is Poised to Beat Earnings Estimates Again

iRobot (IRBT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

IRBT : 89.36 (+0.28%)
Is a Surprise Coming for iRobot (IRBT) This Earnings Season?

iRobot (IRBT) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

IRBT : 89.36 (+0.28%)
iRobot Schedules Second-Quarter 2021 Results Call

/PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, announced today it will issue its second-quarter 2021 financial results after market close on Wedneday, . The earnings press...

IRBT : 89.36 (+0.28%)
Analysts Estimate iRobot (IRBT) to Report a Decline in Earnings: What to Look Out for

IRobot (IRBT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

IRBT : 89.36 (+0.28%)
Robotic Vacuum Cleaner Market to Rise at 24.4% CAGR and Touch USD 46.75 billion by 2027; Advent of Artificial Intelligence into Vacuum Cleaners to Propel Growth says Fortune Business Insights(TM)

The global Robotic Vacuum Cleaner market size is expected to reach USD 46.75 billion by 2027 on account of the increasing adoption of automated products. According to a published report by Fortune Business...

IRBT : 89.36 (+0.28%)
PCRFY : 11.9200 (-1.00%)
SSGFF : 51.6000 (-2.64%)
SHCAY : 3.9100 (+1.16%)
Worldwide Vacuum Cleaner Industry to 2028 - Featuring Dyson, Emerson Electric and Snow Joe Among Others

/PRNewswire/ -- The report has been added to offering.

IRBT : 89.36 (+0.28%)
IRobot (IRBT) Outpaces Stock Market Gains: What You Should Know

IRobot (IRBT) closed the most recent trading day at $94.83, moving +1.97% from the previous trading session.

IRBT : 89.36 (+0.28%)
IRobot (IRBT) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, iRobot (IRBT) closed at $93.53, marking a -1.55% move from the previous day.

IRBT : 89.36 (+0.28%)
High Product Demand to Aid iRobot (IRBT) Despite Cost Woes

iRobot (IRBT) gains from solid product offerings, healthy online demand, focus on innovation and brand awareness actions. Transportation, raw material, tariffs and operating expenses are to hurt.

LECO : 135.81 (-1.04%)
AIT : 87.00 (-1.68%)
IRBT : 89.36 (+0.28%)
TNC : 77.38 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

iRobot Corporation the leading global consumer robot company, designs and builds robots that empower people to do more both inside and outside of the home. iRobot created the home robot cleaning category with the introduction of its Roomba Vacuuming Robot in 2002. iRobot's product line, including the...

See More

Key Turning Points

3rd Resistance Point 91.97
2nd Resistance Point 90.89
1st Resistance Point 90.13
Last Price 89.36
1st Support Level 88.29
2nd Support Level 87.21
3rd Support Level 86.45

See More

52-Week High 197.40
Fibonacci 61.8% 147.80
Fibonacci 50% 132.48
Fibonacci 38.2% 117.15
Last Price 89.36
52-Week Low 67.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar