Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 206,219
  • Shares Outstanding, K 28,444
  • Annual Sales, $ 890,580 K
  • Annual Income, $ -304,710 K
  • 60-Month Beta 0.91
  • Price/Sales 0.22
  • Price/Cash Flow N/A
  • Price/Book 1.02
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 119.84% ( -13.40%)
  • Historical Volatility 88.33%
  • IV Percentile 86%
  • IV Rank 42.84%
  • IV High 237.14% on 01/18/24
  • IV Low 31.94% on 04/20/23
  • Put/Call Vol Ratio 0.10
  • Today's Volume 517
  • Volume Avg (30-Day) 5,825
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 113,247
  • Open Int (30-Day) 108,362

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -2.39
  • Number of Estimates 1
  • High Estimate -2.33
  • Low Estimate -2.46
  • Prior Year -1.96
  • Growth Rate Est. (year over year) -21.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.00 +3.57%
on 04/17/24
10.76 -32.62%
on 04/09/24
-1.58 (-17.89%)
since 03/19/24
3-Month
7.00 +3.57%
on 04/17/24
19.68 -63.16%
on 01/23/24
-10.01 (-58.00%)
since 01/19/24
52-Week
7.00 +3.57%
on 04/17/24
51.49 -85.92%
on 07/19/23
-34.79 (-82.75%)
since 04/19/23

Most Recent Stories

More News
2 Beaten-Down Stocks That Haven't Been This Cheap in More Than 10 Years

These stocks come with significant risks, but they could also generate substantial returns if their turnarounds go well.

WMT : 59.19 (-0.12%)
WBA : 17.85 (+1.48%)
IRBT : 7.23 (-0.28%)
Should You Buy iRobot Stock at Below $9?

Management announced an aggressive restructuring plan in the wake of the failed Amazon acquisition.

AMZN : 176.18 (-1.70%)
IRBT : 7.23 (-0.28%)
iRobot Shows Just How Risky Investing in Mergers and Acquisitions Can Really Be

When a merger goes south, the fallout can be swift and painful for investors. iRobot is just one example of how bad it can get.

IRBT : 7.23 (-0.28%)
SAVE : 4.09 (+1.49%)
X : 38.53 (-1.05%)
AMZN : 176.18 (-1.70%)
JBLU : 7.18 (+0.98%)
iRobot Stock: Buy, Sell, or Hold?

With Amazon's acquisition of iRobot scrapped, the consumer robot company is taking measures to turn its business around.

AMZN : 176.18 (-1.70%)
IRBT : 7.23 (-0.28%)
iRobot After the Breakup -- Time to Buy the Stock?

The robotic cleaning-device giant had more bad news for investors in its recent earnings update.

AMZN : 176.18 (-1.70%)
IRBT : 7.23 (-0.28%)
Why iRobot Stock Keeps Falling

There's little reason to own iRobot stock in 2024.

IRBT : 7.23 (-0.28%)
AMZN : 176.18 (-1.70%)
IRobot: Q4 Earnings Snapshot

IRobot: Q4 Earnings Snapshot

IRBT : 7.23 (-0.28%)
As Peloton’s Turnaround Falters, Is an Apple Buyout the Last Resort?

Peloton stock has continued to fall to new record lows, despite the company's turnaround plan. Will a tech giant like Apple eventually acquire the fitness equipment company?

SPOT : 276.95 (-4.24%)
NFLX : 561.07 (-8.11%)
PTON : 3.11 (+1.63%)
AAPL : 165.10 (-1.16%)
AMZN : 176.18 (-1.70%)
DKS : 194.81 (-0.21%)
IRBT : 7.23 (-0.28%)
MSFT : 401.50 (-0.69%)
GOOG : 156.18 (-0.81%)
What's Next for iRobot?

And what's SoFi up to?

IRBT : 7.23 (-0.28%)
AMZN : 176.18 (-1.70%)
SOFI : 7.26 (+1.82%)
iRobot Is in Real Trouble After Amazon Deal Falls Through

Can iRobot survive without Amazon?

AMZN : 176.18 (-1.70%)
IRBT : 7.23 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 7.95
2nd Resistance Point 7.71
1st Resistance Point 7.48
Last Price 7.23
1st Support Level 7.02
2nd Support Level 6.78
3rd Support Level 6.55

See More

52-Week High 51.49
Fibonacci 61.8% 34.49
Fibonacci 50% 29.25
Fibonacci 38.2% 24.00
Last Price 7.23
52-Week Low 7.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar