Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Irobot Corporation (IRBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,919,956
  • Shares Outstanding, K 27,420
  • Annual Sales, $ 660,600 K
  • Annual Income, $ 41,940 K
  • 36-Month Beta 1.13
  • Price/Sales 3.65
  • Price/Cash Flow 42.94
  • Price/Book 5.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.40 +32.54%
on 07/06/17
109.40 -3.80%
on 07/26/17
+14.59 (+16.09%)
since 06/27/17
3-Month
78.98 +33.25%
on 04/28/17
109.40 -3.80%
on 07/26/17
+25.35 (+31.73%)
since 04/27/17
52-Week
37.28 +182.30%
on 07/28/16
109.40 -3.80%
on 07/26/17
+66.88 (+174.35%)
since 07/27/16

Most Recent Stories

More News
Strength Seen in iRobot (IRBT): Stock Soars 21.15%

iRobot Corporation (IRBT) was a big mover last session, as the company saw its shares rise over 21% on the day.

DE : 128.44 (+0.49%)
IRBT : 105.24 (-1.17%)
iRobot (IRBT) Stock Soars 20% After Strong Amazon Prime Day Sales

Shares of iRobot Corporation (IRBT) rose 20% in morning trading on Wednesday after the tech company reported stronger-than-expected sales during Amazon (AMZN) Prime Day earlier this month.

IRBT : 105.24 (-1.17%)
AMZN : 1,046.00 (-0.65%)
Noteworthy Wednesday Option Activity: IRBT, AMED, SERV

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in iRobot Corp , where a total volume of 8,333 contracts has been traded thus far today,...

IRBT : 105.24 (-1.17%)
iRobot (IRBT) Tops Q2 Earnings & Revenues, Raises 2017 View

iRobot Corporation (IRBT) lifted its earnings and revenue guidance for full-year 2017 as it anticipates strength in its home robotics products business to continue in the quarters ahead as well.

DE : 128.44 (+0.49%)
APOG : 52.53 (+0.08%)
IRBT : 105.24 (-1.17%)
AGCO : 72.26 (+0.63%)
Investor Network: iRobot Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 26, 2017 / iRobot Corporation (NASDAQ: IRBT) will be discussing their earnings results in their Q2 Earnings Call to be held on Wednesday, July 26, 2017 at 8:30 AM Eastern...

IRBT : 105.24 (-1.17%)
Lifshitz & Miller LLP Announces Investigation of Blue Apron Holdings, Inc., iRobot Corporation, Monogram Residential Trust, Inc., Quadrant 4 System Corporation, Red Rock Resorts, Inc., West Marine, Inc. and ZTO Express (Cayman) Inc.

Blue Apron Holdings, Inc. (APRN)

MORE : 11.95 (+0.08%)
RRR : 24.38 (-1.42%)
ZTO : 14.95 (-1.97%)
APRN : 6.72 (-0.44%)
IRBT : 105.24 (-1.17%)
QFOR : 0.0062 (unch)
WMAR : 12.96 (+0.39%)
Irobot Corp Set to Possibly Pullback After Yesterday's Rally of 3.38%

Irobot Corp (NASDAQ:IRBT) traded in a range yesterday that spanned from a low of $88.52 to a high of $92.31. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of $88.92...

IRBT : 105.24 (-1.17%)
Will Home Robotics Trade Drive iRobot's (IRBT) Q2 Earnings?

iRobot (IRBT) intends to brave headwinds with sturdy Home Robotics business and strategic capital allocation program.

AVY : 91.82 (-0.56%)
IRBT : 105.24 (-1.17%)
AGCO : 72.26 (+0.63%)
ATR : 88.00 (-0.07%)
After Yesterday's Rally of 2.96% Shares Could Potentially Pullback

Irobot Corp (NASDAQ:IRBT) traded in a range yesterday that spanned from a low of $85.01 to a high of $87.47. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $85.66...

IRBT : 105.24 (-1.17%)
Look for Shares of Irobot Corp to Potentially Rebound after Yesterday's 2.39% Sell Off

Irobot Corp (NASDAQ:IRBT) traded in a range yesterday that spanned from a low of $79.40 to a high of $81.42. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $81.06...

IRBT : 105.24 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

iRobot Corp. designs robots that perform dull, dirty or dangerous missions in a better way. The company's proprietary technology, iRobot AWARE, Robot Intelligence Systems, incorporates advanced concepts in navigation, mobility, manipulation and artificial intelligence. This proprietary system enables...

See More

Support & Resistance

2nd Resistance Point 117.53
1st Resistance Point 112.01
Last Price 105.24
1st Support Level 98.36
2nd Support Level 90.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.