Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | MCRP | |||
| Company | Irobot Corp | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 0.6701 | 3.54 | |||
| High | 0.6989 | 3.94 | |||
| Low | 0.4402 | 3.41 | |||
| Latest | 0.4664 | 3.52 | |||
| Change | -0.2004 | -0.03 | |||
| % Change | -30.05% | -0.85% | |||
| Volume | 44,974,100 | 114,500 | |||
| 20-Day Average Volume | 58,187,500 | 230,150 | |||
| Previous Close | 0.6668 | 3.55 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 2.3333 | 3.76 | |||
| 20-Day Raw Stochastic | 0.50% | 47.73% | |||
| 20-Day Relative Strength | 38.02 | 52.60 | |||
| Weighted Alpha | -51.38 | -17.02 | |||
| Today's Opinion | 88% Sell | 80% Buy | |||
| Previous Opinion | 88% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.20% since 12/12/25 | -14.98% since 03/04/26 | |||
| Low | 0.4402 on 12/19/25 | 3.37 on 03/10/26 | |||
| High | 1.4800 on 12/15/25 | 4.61 on 03/06/26 | |||
| 1-Month | |||||
| %Chg | -71.73% since 11/19/25 | +24.82% since 02/11/26 | |||
| Low | 0.4402 on 12/19/25 | 2.80 on 02/12/26 | |||
| High | 5.6800 on 12/12/25 | 4.61 on 03/06/26 | |||
| 3-Month | |||||
| %Chg | -89.10% since 09/19/25 | +179.37% since 12/11/25 | |||
| Low | 0.4402 on 12/19/25 | 1.09 on 12/30/25 | |||
| High | 6.1000 on 10/15/25 | 4.61 on 03/06/26 | |||
| 6-Month | |||||
| %Chg | -84.91% since 06/18/25 | +124.20% since 09/11/25 | |||
| Low | 0.4402 on 12/19/25 | 0.69 on 12/02/25 | |||
| High | 6.1000 on 10/15/25 | 4.61 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,844 | 123,852 | |||
| Shares Outstanding, K | 31,826 | 34,888 | |||
| Annual Sales | 681,850,000 | 40,000 | |||
| Annual Net Income | -145,520,000 | -6,070,000 | |||
| Last Quarter Sales | 145,830,000 | N/A | |||
| Last Quarter Net Income | -21,530,000 | N/A | |||
| 60-Month Beta | 1.09 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | N/A | |||
| Latest Earnings Date | 03/11/26 | 05/06/26 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||