Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | MCRP | |||
| Company | Irobot Corp | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 0.6701 | 1.2700 | |||
| High | 0.6989 | 1.2700 | |||
| Low | 0.4402 | 1.1900 | |||
| Latest | 0.4664 | 1.2200 | |||
| Change | -0.2004 | -0.0300 | |||
| % Change | -30.05% | -2.40% | |||
| Volume | 44,974,102 | 25,926 | |||
| 20-Day Average Volume | 58,187,500 | 991,935 | |||
| Previous Close | 0.6668 | 1.2500 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 2.3333 | 1.1730 | |||
| 20-Day Raw Stochastic | 0.50% | 68.02% | |||
| 20-Day Relative Strength | 38.02 | 46.78 | |||
| Weighted Alpha | -51.38 | -72.14 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 88% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.20% since 12/12/25 | -12.23% since 12/18/25 | |||
| Low | 0.4402 on 12/19/25 | 1.1900 on 12/26/25 | |||
| High | 1.4800 on 12/15/25 | 1.3999 on 12/19/25 | |||
| 1-Month | |||||
| %Chg | -71.73% since 11/19/25 | -8.96% since 11/26/25 | |||
| Low | 0.4402 on 12/19/25 | 0.6882 on 12/02/25 | |||
| High | 5.6800 on 12/12/25 | 1.4700 on 12/18/25 | |||
| 3-Month | |||||
| %Chg | -89.10% since 09/19/25 | -19.21% since 09/26/25 | |||
| Low | 0.4402 on 12/19/25 | 0.6882 on 12/02/25 | |||
| High | 6.1000 on 10/15/25 | 2.6699 on 10/14/25 | |||
| 6-Month | |||||
| %Chg | -84.91% since 06/18/25 | -59.19% since 06/26/25 | |||
| Low | 0.4402 on 12/19/25 | 0.6882 on 12/02/25 | |||
| High | 6.1000 on 10/15/25 | 3.7400 on 07/08/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,844 | 43,610 | |||
| Shares Outstanding, K | 31,826 | 34,888 | |||
| Annual Sales | 681,850,000 | 40,000 | |||
| Annual Net Income | -145,520,000 | -6,070,000 | |||
| Last Quarter Sales | 145,830,000 | N/A | |||
| Last Quarter Net Income | -21,530,000 | N/A | |||
| 60-Month Beta | 1.09 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | N/A | |||
| Latest Earnings Date | 03/11/26 | 01/01/70 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||