Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | MCRP | |||
| Company | Irobot Corp | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 0.6701 | 1.5800 | |||
| High | 0.6989 | 1.7000 | |||
| Low | 0.4402 | 1.5500 | |||
| Latest | 0.4664 | 1.5900 | |||
| Change | -0.2004 | -0.0600 | |||
| % Change | -30.05% | -3.64% | |||
| Volume | 44,974,100 | 54,026 | |||
| 20-Day Average Volume | 58,187,500 | 1,231,749 | |||
| Previous Close | 0.6668 | 1.6500 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 2.3333 | 1.7950 | |||
| 20-Day Raw Stochastic | 0.50% | 20.79% | |||
| 20-Day Relative Strength | 38.02 | 38.65 | |||
| Weighted Alpha | -51.38 | -57.03 | |||
| Today's Opinion | 88% Sell | 72% Sell | |||
| Previous Opinion | 88% Sell | 72% Sell | |||
| Last Month's Opinion | 88% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.20% since 12/12/25 | -10.38% since 06/30/26 | |||
| Low | 0.4402 on 12/19/25 | 1.5500 on 07/08/26 | |||
| High | 1.4800 on 12/15/25 | 1.8100 on 07/01/26 | |||
| 1-Month | |||||
| %Chg | -71.73% since 11/19/25 | -21.15% since 06/08/26 | |||
| Low | 0.4402 on 12/19/25 | 1.4300 on 06/26/26 | |||
| High | 5.6800 on 12/12/25 | 2.4400 on 06/17/26 | |||
| 3-Month | |||||
| %Chg | -89.10% since 09/19/25 | -36.68% since 04/08/26 | |||
| Low | 0.4402 on 12/19/25 | 1.4300 on 06/26/26 | |||
| High | 6.1000 on 10/15/25 | 3.5700 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | -84.91% since 06/18/25 | -18.81% since 01/08/26 | |||
| Low | 0.4402 on 12/19/25 | 1.4300 on 06/26/26 | |||
| High | 6.1000 on 10/15/25 | 4.6150 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,844 | 57,565 | |||
| Shares Outstanding, K | 31,826 | 34,888 | |||
| Annual Sales | 681,850,000 | 40,000 | |||
| Annual Net Income | -145,520,000 | -6,070,000 | |||
| Last Quarter Sales | 145,830,000 | N/A | |||
| Last Quarter Net Income | -21,530,000 | N/A | |||
| 60-Month Beta | 1.09 | 2.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | N/A | |||
| Earnings Date | 03/11/26 | 05/06/26 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||