Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | MCRP | IRBT | ||
| Company | Irobot Corp | Micropolis AI Robotics | Irobot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6701 | 4.28 | 0.6701 | ||
| High | 0.6989 | 4.45 | 0.6989 | ||
| Low | 0.4402 | 3.93 | 0.4402 | ||
| Latest | 0.4664 | 4.14 | 0.4664 | ||
| Change | -0.2004 | -0.16 | -0.2004 | ||
| % Change | -30.05% | -3.72% | -30.05% | ||
| Volume | 44,974,100 | 153,200 | 44,974,100 | ||
| 20-Day Average Volume | 58,187,500 | 249,795 | 58,187,500 | ||
| Previous Close | 0.6668 | 4.30 | 0.6668 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3333 | 3.35 | 2.3333 | ||
| 20-Day Raw Stochastic | 0.50% | 82.65% | 0.50% | ||
| 20-Day Relative Strength | 38.02 | 65.91 | 38.02 | ||
| Weighted Alpha | -51.38 | +9.11 | -51.38 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.20% since 12/12/25 | +10.99% since 02/20/26 | -89.20% since 12/12/25 | ||
| Low | 0.4402 on 12/19/25 | 3.42 on 02/23/26 | 0.4402 on 12/19/25 | ||
| High | 1.4800 on 12/15/25 | 4.48 on 02/24/26 | 1.4800 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -71.73% since 11/19/25 | +26.61% since 01/27/26 | -71.73% since 11/19/25 | ||
| Low | 0.4402 on 12/19/25 | 2.52 on 02/11/26 | 0.4402 on 12/19/25 | ||
| High | 5.6800 on 12/12/25 | 4.48 on 02/24/26 | 5.6800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -89.10% since 09/19/25 | +208.96% since 11/26/25 | -89.10% since 09/19/25 | ||
| Low | 0.4402 on 12/19/25 | 0.69 on 12/02/25 | 0.4402 on 12/19/25 | ||
| High | 6.1000 on 10/15/25 | 4.48 on 02/24/26 | 6.1000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -84.91% since 06/18/25 | +130.64% since 08/27/25 | -84.91% since 06/18/25 | ||
| Low | 0.4402 on 12/19/25 | 0.69 on 12/02/25 | 0.4402 on 12/19/25 | ||
| High | 6.1000 on 10/15/25 | 4.48 on 02/24/26 | 6.1000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,844 | 144,436 | 14,844 | ||
| Shares Outstanding, K | 31,826 | 34,888 | 31,826 | ||
| Annual Sales | 681,850,000 | 40,000 | 681,850,000 | ||
| Annual Net Income | -145,520,000 | -6,070,000 | -145,520,000 | ||
| Last Quarter Sales | 145,830,000 | N/A | 145,830,000 | ||
| Last Quarter Net Income | -21,530,000 | N/A | -21,530,000 | ||
| 60-Month Beta | 1.09 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | N/A | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||