Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | MCRP | IRBT | ||
| Company | Irobot Corp | Micropolis AI Robotics | Irobot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6701 | 1.2300 | 0.6701 | ||
| High | 0.6989 | 1.3062 | 0.6989 | ||
| Low | 0.4402 | 1.2000 | 0.4402 | ||
| Last | 0.4664 | 1.2400 | 0.4664 | ||
| Change | -0.2004 | +0.0300 | -0.2004 | ||
| Percent Change | -30.05% | +2.48% | -30.05% | ||
| Volume | 44,974,100 | 159,200 | 44,974,100 | ||
| 20-Day Average Volume | 58,187,500 | 220,270 | 58,187,500 | ||
| Previous | 0.6668 | 1.2100 | 0.6668 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3333 | 1.2410 | 2.3333 | ||
| 20-Day Raw Stochastic | 0.50% | 52.27% | 0.50% | ||
| 20-Day Relative Strength | 38.02 | 43.29 | 38.02 | ||
| Weighted Alpha | -51.38 | -56.44 | -51.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.20% since 12/12/25 | +19.23% since 08/14/26 | -89.20% since 12/12/25 | ||
| Low | 0.4402 on 12/19/25 | 1.0991 on 08/17/26 | 0.4402 on 12/19/25 | ||
| High | 1.4800 on 12/15/25 | 1.4500 on 08/19/26 | 1.4800 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -71.73% since 11/19/25 | +5.08% since 07/21/26 | -71.73% since 11/19/25 | ||
| Low | 0.4402 on 12/19/25 | 1.0100 on 08/14/26 | 0.4402 on 12/19/25 | ||
| High | 5.6800 on 12/12/25 | 1.4600 on 07/23/26 | 5.6800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -89.10% since 09/19/25 | -54.91% since 05/21/26 | -89.10% since 09/19/25 | ||
| Low | 0.4402 on 12/19/25 | 1.0100 on 08/14/26 | 0.4402 on 12/19/25 | ||
| High | 6.1000 on 10/15/25 | 2.8900 on 05/26/26 | 6.1000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -84.91% since 06/18/25 | -66.76% since 02/20/26 | -84.91% since 06/18/25 | ||
| Low | 0.4402 on 12/19/25 | 1.0100 on 08/14/26 | 0.4402 on 12/19/25 | ||
| High | 6.1000 on 10/15/25 | 4.6150 on 03/06/26 | 6.1000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,844 | 42,214 | 14,844 | ||
| Shares Outstanding, K | 31,826 | 34,888 | 31,826 | ||
| Annual Sales, $M | 681,850,000 | 40,000 | 681,850,000 | ||
| Annual Net Income, $M | -145,520,000 | -6,070,000 | -145,520,000 | ||
| Last Qtr Sales, $M | 145,830,000 | N/A | 145,830,000 | ||
| Last Qtr Income, $M | -21,530,000 | N/A | -21,530,000 | ||
| 60-Month Beta | 1.09 | 2.54 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/25 | N/A | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||