Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.10 | 273.89 | 23.55 | ||
| High | 9.47 | 277.71 | 23.97 | ||
| Low | 8.95 | 272.74 | 23.49 | ||
| Last | 9.43 | 274.05 | 23.63 | ||
| Change | +0.53 | +4.01 | -0.02 | ||
| % Change | +5.96% | +1.48% | -0.08% | ||
| Volume | 1,182,200 | 996,000 | 130,000 | ||
| 20-Day Average Volume | 1,903,745 | 879,310 | 377,375 | ||
| Previous Close | 8.90 | 270.04 | 23.65 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 278.04 | 24.62 | ||
| 20-Day Raw Stochastic | 68.93% | 29.78% | 20.92% | ||
| 20-Day Relative Strength | 51.04% | 45.69% | 33.19% | ||
| Weighted Alpha | -74.61 | -6.37 | +39.66 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.13% since 04/26/24 | -2.17% since 04/26/24 | -3.75% since 04/26/24 | ||
| Low | 7.78 on 04/29/24 | 267.00 on 05/01/24 | 23.08 on 04/30/24 | ||
| High | 9.47 on 05/03/24 | 282.50 on 04/29/24 | 24.69 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +15.71% since 04/03/24 | -2.08% since 04/03/24 | -8.09% since 04/03/24 | ||
| Low | 6.48 on 04/25/24 | 267.00 on 05/01/24 | 23.08 on 04/30/24 | ||
| High | 10.76 on 04/09/24 | 290.67 on 04/15/24 | 25.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -27.52% since 02/02/24 | +2.25% since 02/02/24 | -6.45% since 02/02/24 | ||
| Low | 6.48 on 04/25/24 | 259.85 on 02/06/24 | 23.08 on 04/30/24 | ||
| High | 14.19 on 02/12/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -70.87% since 11/03/23 | +3.92% since 11/03/23 | +14.71% since 11/03/23 | ||
| Low | 6.48 on 04/25/24 | 252.11 on 01/31/24 | 21.00 on 11/06/23 | ||
| High | 42.14 on 11/27/23 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,227 | 31,403,938 | 1,461,468 | ||
| Shares Outstanding, K | 28,444 | 114,592 | 61,848 | ||
| Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 307,540,000 | 2,052,100,000 | 223,720,000 | ||
| Last Quarter Net Income | -63,590,000 | 215,200,000 | 14,140,000 | ||
| 60-Month Beta | 0.91 | 1.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 02/26/24 | 2.04 on 01/31/24 | 0.23 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 1.250 on 02/16/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 17.14 | ||