[[ header ]]
[[ ::error ]]
Irobot Corp (IRBT)
Irobot Corp
(IRBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
0.4402
+5.95%
on 12/19/25
|
|
1.4800
-68.49%
on 12/15/25
|
-3.8536
(-89.20%)
since 12/12/25
|
|
1-Month
|
0.4402
+5.95%
on 12/19/25
|
|
5.6800
-91.79%
on 12/12/25
|
-1.1836
(-71.73%)
since 11/19/25
|
|
3-Month
|
0.4402
+5.95%
on 12/19/25
|
|
6.1000
-92.35%
on 10/15/25
|
-3.8136
(-89.10%)
since 09/19/25
|
|
6-Month
|
0.4402
+5.95%
on 12/19/25
|
|
6.1000
-92.35%
on 10/15/25
|
-2.6236
(-84.91%)
since 06/18/25
|
|
YTD
|
0.4402
+5.95%
on 12/19/25
|
|
13.0600
-96.43%
on 01/06/25
|
-7.2836
(-93.98%)
since 12/31/24
|
|
52-Week
|
0.4402
+5.95%
on 12/19/25
|
|
13.0600
-96.43%
on 01/06/25
|
-6.9986
(-93.75%)
since 12/19/24
|
|
2-Year
|
0.4402
+5.95%
on 12/19/25
|
|
39.4400
-98.82%
on 12/20/23
|
-38.0336
(-98.79%)
since 12/19/23
|
|
3-Year
|
0.4402
+5.95%
on 12/15/25
|
|
51.4900
-99.09%
on 07/17/23
|
-47.5236
(-99.03%)
since 12/19/22
|
|
5-Year
|
0.4402
+5.95%
on 12/15/25
|
|
197.4000
-99.76%
on 01/25/21
|
-85.3836
(-99.46%)
since 12/21/20
|
|
10-Year
|
0.4402
+5.95%
on 12/01/25
|
|
197.4000
-99.76%
on 01/01/21
|
-34.9336
(-98.68%)
since 12/01/15
|
|
20-Year
|
0.4402
+5.95%
on 12/01/25
|
|
197.4000
-99.76%
on 01/01/21
|
-32.8636
(-98.60%)
since 12/01/05
|