Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 314,026
  • Shares Outstanding, K 28,757
  • Annual Sales, $ 890,580 K
  • Annual Income, $ -304,710 K
  • 60-Month Beta 0.91
  • Price/Sales 0.35
  • Price/Cash Flow N/A
  • Price/Book 1.58
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 94.50% ( -16.06%)
  • Historical Volatility 119.09%
  • IV Percentile 70%
  • IV Rank 28.63%
  • IV High 237.14% on 01/18/24
  • IV Low 37.27% on 07/10/23
  • Put/Call Vol Ratio 0.62
  • Today's Volume 4,146
  • Volume Avg (30-Day) 6,772
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 94,900
  • Open Int (30-Day) 98,098

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -2.07
  • Number of Estimates 1
  • High Estimate -2.07
  • Low Estimate -2.07
  • Prior Year -1.73
  • Growth Rate Est. (year over year) -19.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.48 +68.36%
on 04/25/24
14.51 -24.81%
on 05/14/24
+3.67 (+50.69%)
since 04/19/24
3-Month
6.48 +68.36%
on 04/25/24
14.51 -24.81%
on 05/14/24
-1.14 (-9.46%)
since 02/21/24
52-Week
6.48 +68.36%
on 04/25/24
51.49 -78.81%
on 07/19/23
-21.16 (-65.98%)
since 05/19/23

Most Recent Stories

More News
iRobot Investors Just Got Some Bullish News

iRobot got a meme-stock bump, but don't robotically follow the crowd and end up making a hasty choice.

AMZN : 181.86 (-0.92%)
IRBT : 10.47 (-4.12%)
1 Stock I Wouldn't Touch With a 10-Foot Pole -- and Here's Why

When Amazon's deal to buy iRobot fell apart, iRobot quickly moved on to a massive restructuring. That's not a good sign.

IRBT : 10.47 (-4.12%)
AMZN : 181.86 (-0.92%)
Why iRobot Stock Zoomed Higher on Wednesday

The robotic cleaning device specialist reported first-quarter earnings Tuesday afternoon.

AMZN : 181.86 (-0.92%)
IRBT : 10.47 (-4.12%)
IRobot: Q1 Earnings Snapshot

IRobot: Q1 Earnings Snapshot

IRBT : 10.47 (-4.12%)
It's Time to Rethink Holding This Beaten-Down Stock After an 80% Plummet

Do iRobot's struggles after the Amazon deal failure confirm sell signals?

IRBT : 10.47 (-4.12%)
AMZN : 181.86 (-0.92%)
Here's Exactly How Amazon Stock Could Double Again by 2030

Can the e-commerce and cloud services giant really deliver another 2x return in a relatively short period?

IRBT : 10.47 (-4.12%)
AMZN : 181.86 (-0.92%)
2 Beaten-Down Stocks That Haven't Been This Cheap in More Than 10 Years

These stocks come with significant risks, but they could also generate substantial returns if their turnarounds go well.

WMT : 65.07 (+1.39%)
WBA : 17.37 (-2.53%)
IRBT : 10.47 (-4.12%)
Should You Buy iRobot Stock at Below $9?

Management announced an aggressive restructuring plan in the wake of the failed Amazon acquisition.

AMZN : 181.86 (-0.92%)
IRBT : 10.47 (-4.12%)
iRobot Shows Just How Risky Investing in Mergers and Acquisitions Can Really Be

When a merger goes south, the fallout can be swift and painful for investors. iRobot is just one example of how bad it can get.

IRBT : 10.47 (-4.12%)
SAVE : 3.85 (unch)
X : 36.52 (-0.63%)
AMZN : 181.86 (-0.92%)
JBLU : 5.78 (-1.03%)
iRobot Stock: Buy, Sell, or Hold?

With Amazon's acquisition of iRobot scrapped, the consumer robot company is taking measures to turn its business around.

AMZN : 181.86 (-0.92%)
IRBT : 10.47 (-4.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 11.91
2nd Resistance Point 11.63
1st Resistance Point 11.27
Last Price 10.47
1st Support Level 10.64
2nd Support Level 10.36
3rd Support Level 10.00

See More

52-Week High 51.49
Fibonacci 61.8% 34.30
Fibonacci 50% 28.99
Fibonacci 38.2% 23.67
Last Price 10.47
52-Week Low 6.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar