[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '10 (ZCZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Slipping Back Early on Wednesday

Corn prices are down fractionally to a penny so far on Wednesday AM trade. Futures held on Tuesday, with contracts up 4 to 5 cents at the close. A limit rally in the wheat market was supportive. Open interest was down 10,034 contracts. There were 36 deliveries against May futures overnight. The CmdtyView national average Cash Corn price was up 5 cents to $4.39. 

The May WASDE report from Tuesday morning saw a 15 mbu increase to the US ending stocks projection to 2.142 bbu, via a 15 mbu cut to ethanol. The first 2026/27 US balance sheet from the World Ag Outlook Board showed an ending stocks at 1.957 bbu slightly above the average trade estimate. The 2026 US production number was tallied at 15.995 bbu, with yield seen at 183 bpa. 

Brazil production was raised 3 MMT by USDA to 135 MMT, with Argentina up 7 MMT to 59 MMT. World Ending stocks were up 2.14 MMT to 296.95 MMT for old crop. New crop carryout was pegged at 277.54 MMT.

Jul 26 Corn  closed at $4.80, up 4 3/4 c... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/10
Expiration Date
12/14/10 (expired)

Seasonal Chart

Corn Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
752,467 (+24,225)
1,121,315 (+110,944)
Non-Commercials - Long / Short
601,877 (+72,596)
168,493 (-20,048)
Producers - Long / Short
348,374 (-12,026)
1,052,427 (+96,950)
Swap Dealers - Long / Short
379,832 (+30,693)
44,627 (+8,436)
Managed Money - Long / Short
440,048 (+59,479)
95,407 (-19,590)
Other Reportables - Long / Short
161,829 (+13,117)
73,086 (-458)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
506-2 +13.48%
on 11/23/10
578-2 -0.65%
on 12/14/10
+40-4 (+7.58%)
since 11/12/10
3-Month
454-2 +26.47%
on 10/04/10
605-0 -5.04%
on 11/09/10
+79-4 (+16.06%)
since 09/14/10
52-Week
343-2 +67.37%
on 06/29/10
605-0 -5.04%
on 11/09/10
+134-0 (+30.42%)
since 12/14/09

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Higher Ahead of Trump/Xi Visit

Soybeans are trading with 1 to 2 cent gains on Wednesday morning. Futures were in rally mode on Tuesday, with contracts up 10 1/4 to 13 3/4 cents at the close. Open interest rose 8,392 contracts on Tuesday....

ZSPAUS.CM : 11.6829 (+0.65%)
ZLN26 : 75.27 (-0.12%)
ZMN26 : 336.9 (+2.59%)
ZSPX26US.CM : 11.4616 (+0.68%)
ZSX26 : 1212-6 (+0.64%)
ZSK26 : 1218-0 (+0.37%)
ZSN26 : 1233-6 (+0.57%)
Corn Slipping Back Early on Wednesday

Corn prices are down fractionally to a penny so far on Wednesday AM trade. Futures held on Tuesday, with contracts up 4 to 5 cents at the close. A limit rally in the wheat market was supportive. Open interest...

ZCZ26 : 505-2 (+0.65%)
ZCN26 : 483-4 (+0.73%)
ZCK26 : 470-6 (+0.75%)
ZCPZ26US.CM : 4.6719 (+0.70%)
ZCPAUS.CM : 4.4262 (+0.85%)
Wheat Trading Mixed on Wednesday Morning

Wheat is trading mixed on Wednesday morning, with Chicago on a weaker note, The wheat complex was in rally mode on Tuesday, hitting the limit in a few contracts. Chicago SRW was up as little as 13 ½ cents...

KEN26 : 732-2 (+0.14%)
KEK26 : 720-4s (+6.98%)
MWK26 : 7.1525s (+5.53%)
ZWK26 : 664-2 (-0.11%)
ZWN26 : 677-0 (-0.29%)
U.S. and global wheat production projections down for 2026/2027

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The forecast for 2026/27 United States winter wheat is down 25 percent from last...

Soybeans Closes with Tuesday Gains USDA Tightens Stocks

Soybeans were in rally mode on Tuesday, with contracts up 10 1/4 to 13 3/4 cents at the close. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $11.61 3/4. Soymeal futures were up...

ZSPAUS.CM : 11.6829 (+0.65%)
ZLN26 : 75.27 (-0.12%)
ZMN26 : 336.9 (+2.59%)
ZSPX26US.CM : 11.4616 (+0.68%)
ZSX26 : 1212-6 (+0.64%)
ZSK26 : 1218-0 (+0.37%)
ZSN26 : 1233-6 (+0.57%)
Corn Posts Gains on Tuesday

Corn futures held on Tuesday, with contracts up 4 to 5 cents at the close. A limit rally in the wheat market was supportive. The CmdtyView national average Cash Corn price was up 5 cents to $4.39. The...

ZCZ26 : 505-2 (+0.65%)
ZCN26 : 483-4 (+0.73%)
ZCK26 : 470-6 (+0.75%)
ZCPZ26US.CM : 4.6719 (+0.70%)
ZCPAUS.CM : 4.4262 (+0.85%)
Wheat Rallies the Limit on Tuesday as USDA Releases Production Updates

The wheat complex was in rally mode on Tuesday, hitting the limit in a few contracts. Chicago SRW was up as little as 13 ½ cents in the deferreds to the 45 cent limit in July. KC HRW futures rallied from...

KEN26 : 732-2 (+0.14%)
KEK26 : 720-4s (+6.98%)
MWK26 : 7.1525s (+5.53%)
ZWK26 : 664-2 (-0.11%)
ZWN26 : 677-0 (-0.29%)
Pure Hedge - Livestock and Grain

WASDE Report Sends the Grains Higher - Nervous Livestock Markets Dive Lower

Grain Spreads: Wheat Rips Higher

Bull Report Fuels KC Wheat Trade

Shootin' the Bull about inflicting casualties

Today's market venue is not for the faint of heart.  Massive volatility and price expanse are expected to inflict heavy casualties in the cattle industry.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 581-4
1st Resistance Point 578-0
Last Price 574-4s
1st Support Level 571-2
2nd Support Level 568-0
3rd Support Level N/A

See More

52-Week High 605-0
Last Price 574-4s
Fibonacci 61.8% 505-0
Fibonacci 50% 474-1
Fibonacci 38.2% 443-2
52-Week Low 343-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.