Corn Dec '10 (ZCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ10 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 573-6 | 501-0 | 1225-0 | ||
| High | 578-2 | 505-4 | 1234-4 | ||
| Low | 571-4 | 500-0 | 1222-0 | ||
| Latest | 574-4s | 505-0 | 1234-2 | ||
| Change | -0-6 | +3-0 | +7-4 | ||
| % Change | -0.13% | +0.60% | +0.61% | ||
| Volume | 3,417 | 111 | 48,821 | ||
| 20-Day Average Volume | 97,694 | 175 | 121,441 | ||
| Previous Close | 575-2 | 502-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-2 | 491-2 | 1197-3 | ||
| 20-Day Raw Stochastic | 94.79% | 98.19% | 98.86% | ||
| 20-Day Relative Strength | 57.89 | 63.56 | 62.99 | ||
| Weighted Alpha | +45.57 | +13.45 | +17.48 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/07/10 | +3.06% since 05/06/26 | +3.20% since 05/06/26 | ||
| Low | 538-6 on 12/08/10 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 578-2 on 12/14/10 | 505-0 on 05/13/26 | 1233-6 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 11/12/10 | +7.22% since 04/13/26 | +4.71% since 04/13/26 | ||
| Low | 506-2 on 11/23/10 | 469-7 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 578-2 on 12/14/10 | 505-5 on 05/05/26 | 1233-6 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.06% since 09/14/10 | +8.72% since 02/13/26 | +6.25% since 02/13/26 | ||
| Low | 454-2 on 10/04/10 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 605-0 on 11/09/10 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +53.20% since 06/14/10 | +6.77% since 11/13/25 | +5.14% since 11/13/25 | ||
| Low | 343-2 on 06/29/10 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 605-0 on 11/09/10 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||