Corn Dec '10 (ZCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ10 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 573-6 | 439-5 | 1141-6 | ||
| High | 578-2 | 440-7 | 1147-0 | ||
| Low | 571-4 | 439-5 | 1141-4 | ||
| Latest | 574-4s | 440-5 | 1145-6 | ||
| Change | -0-6 | +1-1 | +4-2 | ||
| % Change | -0.13% | +0.26% | +0.37% | ||
| Volume | 3,417 | 10 | 2,358 | ||
| 20-Day Average Volume | 97,694 | 146 | 91,205 | ||
| Previous Close | 575-2 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-2 | 454-3 | 1154-5 | ||
| 20-Day Raw Stochastic | 94.79% | 13.32% | 31.72% | ||
| 20-Day Relative Strength | 57.89 | 34.52 | 45.26 | ||
| Weighted Alpha | +45.57 | -6.26 | +8.48 | ||
| Today's Opinion | 64% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/07/10 | -0.25% since 06/15/26 | +1.01% since 06/15/26 | ||
| Low | 538-6 on 12/08/10 | 439-1 on 06/22/26 | 1124-0 on 06/16/26 | ||
| High | 578-2 on 12/14/10 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 11/12/10 | -9.43% since 05/22/26 | -3.49% since 05/22/26 | ||
| Low | 506-2 on 11/23/10 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 578-2 on 12/14/10 | 487-0 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +16.06% since 09/14/10 | -9.43% since 03/23/26 | -0.02% since 03/23/26 | ||
| Low | 454-2 on 10/04/10 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 605-0 on 11/09/10 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +53.20% since 06/14/10 | -5.24% since 12/23/25 | +6.83% since 12/23/25 | ||
| Low | 343-2 on 06/29/10 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 605-0 on 11/09/10 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||