Corn Dec '10 (ZCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ10 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 573-6 | 449-0 | 1177-0 | ||
| High | 578-2 | 449-0 | 1183-6 | ||
| Low | 571-4 | 441-3 | 1169-2 | ||
| Latest | 574-4s | 442-2 | 1171-0 | ||
| Change | -0-6 | +1-2 | -4-6 | ||
| % Change | -0.13% | +0.28% | -0.40% | ||
| Volume | 3,417 | 336 | 58,210 | ||
| 20-Day Average Volume | 97,694 | 824 | 120,251 | ||
| Previous Close | 575-2 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-2 | 456-1 | 1164-4 | ||
| 20-Day Raw Stochastic | 94.79% | 12.01% | 42.86% | ||
| 20-Day Relative Strength | 57.89 | 43.38 | 53.91 | ||
| Weighted Alpha | +45.57 | -7.43 | +12.28 | ||
| Today's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/07/10 | -2.56% since 04/06/26 | +0.45% since 04/06/26 | ||
| Low | 538-6 on 12/08/10 | 438-1 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 578-2 on 12/14/10 | 454-5 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 11/12/10 | -5.32% since 03/13/26 | -4.35% since 03/13/26 | ||
| Low | 506-2 on 11/23/10 | 438-1 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 578-2 on 12/14/10 | 473-4 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +16.06% since 09/14/10 | +3.42% since 01/13/26 | +11.41% since 01/13/26 | ||
| Low | 454-2 on 10/04/10 | 427-5 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 605-0 on 11/09/10 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +53.20% since 06/14/10 | +1.35% since 10/13/25 | +11.14% since 10/13/25 | ||
| Low | 343-2 on 06/29/10 | 426-3 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 605-0 on 11/09/10 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||