[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '10 (ZCZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Falls Back on Monday

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. 

Monday’s Crop Progress report showed 97% of the US corn crop emerged by June 21, matching the 5-year average. US condition ratings were 68% in good to excellent condition, steady with the previous week, as the Brugler500 index unchanged at 373. 

USDA’s FGIS tallied corn export shipments at 1.454 MMT (57.25 mbu) during the week ending on June 18. That was down 11.87% from the week prior and 3.31% below the same week last year. Mexico was the top destination of 479,329 MT, with 299,364 MT headed to Japan and 289,029 MT to South Korea. Marketing year exports for 2025/26 are 67.08 MMT (2.64 bbu), which is now 25.21% above the same period last year.

The weekly CFTC Commitment of Traders report showed managed money adding another 41,102 contracts of corn futures and options to their new net short to... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/30/10
Expiration Date
12/14/10 (expired)

Seasonal Chart

Corn Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
844,424 (-4,262)
876,895 (-24,913)
Non-Commercials - Long / Short
497,482 (+19,906)
419,638 (+45,621)
Producers - Long / Short
452,730 (-1,850)
824,691 (-28,086)
Swap Dealers - Long / Short
362,324 (-4,450)
22,834 (+1,135)
Managed Money - Long / Short
293,859 (-1,073)
343,346 (+47,108)
Other Reportables - Long / Short
203,623 (+20,979)
76,292 (-1,487)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
506-2 +13.48%
on 11/23/10
578-2 -0.65%
on 12/14/10
+40-4 (+7.58%)
since 11/12/10
3-Month
454-2 +26.47%
on 10/04/10
605-0 -5.04%
on 11/09/10
+79-4 (+16.06%)
since 09/14/10
52-Week
343-2 +67.37%
on 06/29/10
605-0 -5.04%
on 11/09/10
+134-0 (+30.42%)
since 12/14/09

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Post Mixed Monday Action

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6427 (-0.63%)
ZLZ26 : 66.95 (+0.07%)
ZMZ26 : 304.5 (+0.36%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1144-6 (+0.28%)
ZSN26 : 1119-2 (+0.31%)
ZSQ26 : 1126-0 (+0.31%)
Wheat Falls Lower on Monday

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 639-4 (-0.08%)
KEN26 : 633-4 (unch)
MWN26 : 6.1050 (-0.37%)
ZWN26 : 597-2 (-0.04%)
ZWU26 : 607-4 (unch)
Corn Falls Back on Monday

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 440-4 (+0.23%)
ZCU26 : 420-6 (+0.24%)
ZCN26 : 412-4 (+0.24%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Hogs consolidate

Hogs drift in quiet trade

Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.3650 (-0.31%)
ZSX26 : 1144-6 (+0.28%)
XBX26 : 219.25s (+2.93%)
XEU26 : 66.70 (-0.01%)
SWQ26 : 440.40s (-0.09%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 304-2 (+0.16%)
ZRU26 : 12.855 (-0.04%)
MLU26 : 207.25s (+2.98%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-4 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about upcoming sales

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side.

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1119-2 (+0.31%)
KEU26 : 639-4 (-0.08%)
ZCZ26 : 440-4 (+0.23%)
ZMN26 : 301.1 (+0.43%)
ZWN26 : 597-2 (-0.04%)
$DXY : 101.03 (+0.01%)
CLQ26 : 73.66 (-0.27%)
ZLN26 : 71.16 (+0.01%)
KEN26 : 633-4 (unch)
CBQ26 : 77.57 (-0.42%)
ZCN26 : 412-4 (+0.24%)
DXU26 : 100.810 (+0.02%)
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (+0.29%)
GFQ26 : 370.425s (+1.04%)
Corn Slipping Lower on Monday

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 440-4 (+0.23%)
ZCU26 : 420-6 (+0.24%)
ZCN26 : 412-4 (+0.24%)
ZCPZ26US.CM : 4.0358 (-1.07%)
ZCPAUS.CM : 3.8103 (-1.41%)
Wheat Facing Midday Losses on Monday

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 639-4 (-0.08%)
KEN26 : 633-4 (unch)
MWN26 : 6.1050 (-0.37%)
ZWN26 : 597-2 (-0.04%)
ZWU26 : 607-4 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 581-4
1st Resistance Point 578-0
Last Price 574-4s
1st Support Level 571-2
2nd Support Level 568-0
3rd Support Level N/A

See More

52-Week High 605-0
Last Price 574-4s
Fibonacci 61.8% 505-0
Fibonacci 50% 474-1
Fibonacci 38.2% 443-2
52-Week Low 343-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.