Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '10 (ZCZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. Open interest was up 5,369 contracts on Friday. The CmdtyView national average Cash Corn price was down 2 cents at $4.02 1/2.

Crude oil is back up $7.71 this morning, as risk is being put back in the market following the breakdown of US/Iran negotiations this weekend. The US is now expected to have their own blockade of the Strait of Hormuz starting this morning to try and cut off the flow of oil out of Iran. 

USDA reported a private export sale of 126,640 MT of corn to unknown destinations on Friday morning. 

Friday’s Commitment of Traders report showed 49,342 contracts cut from the managed money net long position as of April 7 to 218,632 contracts.

Export Sales data from Thursday morning showed 71.387... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/10
Expiration Date
12/14/10 (expired)

Seasonal Chart

Corn Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
735,945 (-9,299)
968,914 (-49,973)
Non-Commercials - Long / Short
459,961 (-28,798)
169,142 (+15,140)
Producers - Long / Short
395,241 (-7,694)
924,731 (-50,564)
Swap Dealers - Long / Short
325,085 (-2,884)
28,564 (-688)
Managed Money - Long / Short
311,210 (-33,558)
100,234 (+13,418)
Other Reportables - Long / Short
148,751 (+4,760)
68,908 (+1,722)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
506-2 +13.48%
on 11/23/10
578-2 -0.65%
on 12/14/10
+40-4 (+7.58%)
since 11/12/10
3-Month
454-2 +26.47%
on 10/04/10
605-0 -5.04%
on 11/09/10
+79-4 (+16.06%)
since 09/14/10
52-Week
343-2 +67.37%
on 06/29/10
605-0 -5.04%
on 11/09/10
+134-0 (+30.42%)
since 12/14/09

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Gap Higher on Sunday Night

Grain markets firm to start the week, with wheat leading the way. Can the strength hold, or will sellers take advantage of it?

Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly...

ZCZ26 : 472-4 (+0.05%)
ZCN26 : 452-6 (+0.33%)
ZCK26 : 442-0 (+0.23%)
ZCPZ26US.CM : 4.3300 (+0.07%)
ZCPAUS.CM : 4.0357 (+0.29%)
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was...

ZSPAUS.CM : 11.0347 (-0.42%)
ZLK26 : 67.16 (+0.10%)
ZMN26 : 330.4 (+0.49%)
ZSPX26US.CM : 10.9020 (-0.05%)
ZSX26 : 1157-2 (-0.04%)
ZSK26 : 1171-0 (-0.40%)
ZSN26 : 1186-0 (-0.44%)
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to...

KEN26 : 620-6 (+2.60%)
KEK26 : 607-6 (+2.88%)
MWK26 : 6.2025 (+1.43%)
ZWK26 : 584-0 (+2.28%)
ZWN26 : 592-6 (+2.07%)
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 334.6 (+0.84%)
ZMN26 : 330.4 (+0.49%)
ZLK26 : 67.16 (+0.10%)
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1171-0 (-0.40%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0347 (-0.42%)
ZLK26 : 67.16 (+0.10%)
ZMN26 : 330.4 (+0.49%)
ZSPX26US.CM : 10.9020 (-0.05%)
ZSX26 : 1157-2 (-0.04%)
ZSK26 : 1171-0 (-0.40%)
ZSN26 : 1186-0 (-0.44%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 472-4 (+0.05%)
ZCN26 : 452-6 (+0.33%)
ZCK26 : 442-0 (+0.23%)
ZCPZ26US.CM : 4.3300 (+0.07%)
ZCPAUS.CM : 4.0357 (+0.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 581-4
1st Resistance Point 578-0
Last Price 574-4s
1st Support Level 571-2
2nd Support Level 568-0
3rd Support Level N/A

See More

52-Week High 605-0
Last Price 574-4s
Fibonacci 61.8% 505-0
Fibonacci 50% 474-1
Fibonacci 38.2% 443-2
52-Week Low 343-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.