Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '16 (ZBZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report
Barchart - 19 minutes ago

The S&P 500 Index ($SPX) (SPY) is down -0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  March E-mini S&P futures (ESH26) are down -0.03%, and March E-mini Nasdaq futures (NQH26) are up +0.10%.

Stock indexes recovered from overnight losses and turned mixed today, with the Nasdaq 100 posting a 2.25-month high.  Easing inflation concerns are knocking bond yields lower and pushing stocks higher today after US December core consumer prices rose less than expected.  The 10-year T-note yield is down -2 bp to 4.16%. 

Also, energy-producing stocks are climbing today, with WTI crude oil up more than 1% at a 1.75-month high.  Geopolitical risks are pushing crude oil higher as the US ratcheted up pressure on Iran after President Trump announced a 25% tariff on goods from countries “doing business” with Iran.  Also, drone attacks on oil tankers near the Caspian Pipeline Consortium terminal on Russia’s Black Se... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

30-Year T-Bond Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
1,426,123 (+36,689)
1,535,109 (+4,361)
Non-Commercials - Long / Short
179,026 (-6,968)
185,858 (+14,086)
Dealers / Intermediary - Long / Short
27,756 (+6,335)
241,940 (-22,244)
Asset / Manager - Long / Short
1,125,880 (+12,516)
612,239 (-8,422)
Leveraged Funds - Long / Short
123,532 (-1,636)
497,063 (+32,201)
Other Reportables - Long / Short
72,232 (-456)
113,976 (+3,950)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148-18 +0.88%
on 12/15/16
154-11 -2.90%
on 11/30/16
-3-09 (-2.14%)
since 11/18/16
3-Month
148-18 +0.88%
on 12/15/16
170-03 -11.89%
on 09/28/16
-16-04 (-9.71%)
since 09/20/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - 22 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.51 (+0.98%)
HL : 24.92 (+1.88%)
CDE : 21.87 (+1.20%)
JPM : 314.54 (-3.07%)
$IUXX : 25,766.96 (-0.08%)
ZNH26 : 112-060 (+0.04%)
ESH26 : 6,996.75 (-0.28%)
MA : 537.81 (-5.03%)
V : 326.04 (-5.00%)
IBP : 303.98 (+0.33%)
AMD : 217.95 (+4.94%)
$DOWI : 49,234.20 (-0.72%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.15 (-1.86%)
ORSTE.C.DX : 134.000 (+5.39%)
JPM : 314.54 (-3.07%)
SIKA.Z.EB : 149.600 (-8.99%)
ESH26 : 6,996.75 (-0.28%)
STX : 321.42 (-0.02%)
INTC : 47.02 (+6.72%)
WDC : 211.13 (-0.48%)
SNPS : 520.40 (-2.44%)
AMD : 217.95 (+4.94%)
UPS : 107.76 (-0.25%)
COF : 230.30 (-1.24%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 305.38 (-0.61%)
B : 49.51 (+0.98%)
AVGO : 353.15 (+0.27%)
C : 116.45 (-1.06%)
HL : 24.92 (+1.88%)
HSIC : 76.23 (+0.13%)
CDE : 21.87 (+1.20%)
JPM : 314.54 (-3.07%)
AKAM : 88.80 (-2.71%)
ANIP : 80.39 (-4.69%)
$IUXX : 25,766.96 (-0.08%)
UNH : 336.00 (-1.32%)
the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.51 (+0.98%)
C : 116.45 (-1.06%)
HL : 24.92 (+1.88%)
HSIC : 76.23 (+0.13%)
CDE : 21.87 (+1.20%)
JPM : 314.54 (-3.07%)
AKAM : 88.80 (-2.71%)
ANIP : 80.39 (-4.69%)
$IUXX : 25,766.96 (-0.08%)
UNH : 336.00 (-1.32%)
ZNH26 : 112-060 (+0.04%)
MA : 537.81 (-5.03%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.51 (+0.98%)
GTLB : 34.59 (-3.00%)
C : 116.45 (-1.06%)
HL : 24.92 (+1.88%)
HSIC : 76.23 (+0.13%)
CDE : 21.87 (+1.20%)
JPM : 314.54 (-3.07%)
AKAM : 88.80 (-2.71%)
ANIP : 80.39 (-4.69%)
$IUXX : 25,766.96 (-0.08%)
UNH : 336.00 (-1.32%)
ZNH26 : 112-060 (+0.04%)
Fed Chairman Jerome Powell
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.06 (+0.20%)
$VIX : 15.51 (+2.58%)
GCG26 : 4,633.8 (+0.41%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.40 (-1.00%)
C : 116.45 (-1.06%)
SNDK : 386.95 (-0.60%)
PNC : 213.38 (-1.09%)
JPM : 314.54 (-3.07%)
BK : 121.64 (+0.81%)
QCOM : 167.25 (-1.19%)
WFC : 94.08 (-0.93%)
STX : 321.42 (-0.02%)
NQH26 : 25,906.25 (-0.19%)
COF : 230.30 (-1.24%)
NVDA : 184.01 (-0.50%)
The White House at sunset by idesignimages via iStock
What's Moving Markets Monday Morning? Barchart - Mon Jan 12, 4:17AM CST

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 88.800 (+4.36%)
GCG26 : 4,633.8 (+0.41%)
HGH26 : 6.0335 (+0.03%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 116.45 (-1.06%)
BAC : 54.64 (-1.00%)
WFC : 94.08 (-0.93%)
JPM : 314.54 (-3.07%)
MS : 182.74 (-2.05%)
GS : 937.03 (-1.32%)
DAL : 69.97 (-1.49%)
TSM : 332.56 (+0.24%)
More news for this symbol
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBZ16 149-28s -0-14
30-Year T-Bond Dec '16
ZBH26 115-19 -0-01
30-Year T-Bond
UDH26 117-28 -0-01
Ultra T-Bond
ZNH26 112-060 +0-015
10-Year T-Note
TNH26 114-220 +0-005
Ultra 10-Year T-Note
ZFH26 109-022 +0-017
5-Year T-Note
ZTH26 104-080 +0-006
2-Year T-Note
USTY20.RT 4.78% +0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ16 149-28s -9.71%
30-Year T-Bond Dec '16
GOVT 23.05 -0.71%
US Treasury Bond Ishares ETF
TLH 102.15 -1.69%
10-20 Year Treas Bond Ishares ETF
TLT 87.66 -3.10%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 150-29
1st Resistance Point 150-12
Last Price 149-28s
1st Support Level 149-12
2nd Support Level 148-29
3rd Support Level N/A

See More

52-Week High 175-19
Fibonacci 61.8% 165-09
Fibonacci 50% 162-03
Fibonacci 38.2% 158-28
Last Price 149-28s
52-Week Low 148-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot