Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Bond Dec '16 (ZBZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148-18 +0.88%
on 12/15/16
151-17 -1.09%
on 12/14/16
-0-11 (-0.23%)
since 12/13/16
1-Month
148-18 +0.88%
on 12/15/16
154-11 -2.90%
on 11/30/16
-3-09 (-2.14%)
since 11/18/16
3-Month
148-18 +0.88%
on 12/15/16
170-03 -11.89%
on 09/28/16
-16-04 (-9.71%)
since 09/20/16
6-Month
148-18 +0.88%
on 12/15/16
175-19 -14.65%
on 07/06/16
-16-29 (-10.14%)
since 06/20/16
YTD
148-18 +0.88%
on 12/15/16
175-19 -14.65%
on 07/06/16
-10-22 (-6.66%)
since 03/21/16
52-Week
148-18 +0.88%
on 12/15/16
175-19 -14.65%
on 07/06/16
-10-22 (-6.66%)
since 03/21/16
2-Year
142-31 +4.83%
on 03/01/15
177-11 -15.49%
on 07/01/16
+5-10 (+3.67%)
since 12/01/14
3-Year
127-23 +17.35%
on 12/30/13
177-11 -15.49%
on 07/11/16
+21-19 (+16.83%)
since 12/23/13
5-Year
127-23 +17.35%
on 12/30/13
177-11 -15.49%
on 07/11/16
+5-02 (+3.50%)
since 12/26/11
10-Year
104-31 +42.78%
on 06/01/07
177-11 -15.49%
on 07/01/16
+38-14 (+34.49%)
since 12/01/06
20-Year
89-01 +68.34%
on 01/01/00
177-11 -15.49%
on 07/01/16
+37-08 (+33.07%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.09%
1-Month 4 times -2.90%
3-Month 6 times -11.89%
6-Month 9 times -14.65%
YTD 21 times -14.65%
52-Week 21 times -14.65%
2-Year 6 times -15.49%
3-Year 28 times -15.49%
5-Year 17 times -15.49%
10-Year 17 times -15.49%
20-Year 23 times -15.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.88%
1-Month 7 times +0.88%
3-Month 19 times +0.88%
6-Month 22 times +0.88%
YTD 16 times +0.88%
52-Week 16 times +0.88%
2-Year 3 times +4.83%
3-Year 1 time +17.35%
5-Year 16 times +17.35%
10-Year 3 times +42.78%
20-Year 5 times +68.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.