30-Year T-Bond Dec '16 (ZBZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ16 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 150-03 | 118-02 | 112-065 | ||
| High | 150-13 | 118-10 | 112-140 | ||
| Low | 149-13 | 117-18 | 112-015 | ||
| Latest | 149-28s | 117-27 | 112-060 | ||
| Change | -0-14 | -0-02 | +0-015 | ||
| % Change | -0.29% | -0.05% | +0.04% | ||
| Volume | 362 | 172,871 | 1,145,122 | ||
| 20-Day Average Volume | 98,041 | 239,054 | 1,459,719 | ||
| Previous Close | 150-10 | 117-29 | 112-045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151-14 | 118-00 | 112-135 | ||
| 20-Day Raw Stochastic | 22.70% | 56.92% | 29.69% | ||
| 20-Day Relative Strength | 32.54 | 46.48 | 46.18 | ||
| Weighted Alpha | -10.70 | -1.47 | +1.19 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/13/16 | +0.64% since 01/06/26 | -0.06% since 01/06/26 | ||
| Low | 148-18 on 12/15/16 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 151-17 on 12/14/16 | 118-15 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 11/18/16 | +0.56% since 12/12/25 | +0.08% since 12/12/25 | ||
| Low | 148-18 on 12/15/16 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 154-11 on 11/30/16 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -9.71% since 09/20/16 | -2.95% since 10/13/25 | -0.68% since 10/13/25 | ||
| Low | 148-18 on 12/15/16 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 170-03 on 09/28/16 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -10.14% since 06/20/16 | +1.15% since 07/11/25 | +1.55% since 07/11/25 | ||
| Low | 148-18 on 12/15/16 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 175-19 on 07/06/16 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||