Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '16 (ZBZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Pressured as Chipmakers Tumble
Barchart - 33 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.74%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%.  March E-mini S&P futures (ESH26) are down -0.74%, and March E-mini Nasdaq futures (NQH26) are down -1.42%.

Stock indexes are mostly lower today, with the Dow Jones Industrials posting a 1-week high.  The broader market is under pressure today as Nvidia’s earnings failed to alleviate concerns about an overheated AI economy, which is weighing on chipmakers and AI-infrastructure stocks.  Although Nvidia easily beat Q4 earnings estimates and forecast a Q1 outlook above expectations, the stock is down more than 4% amid uncertainty over China, and it will continue to exclude data center revenue from China in its forecasts due to concerns about Chinese government approval. 

On the positive side, Salesforce is up more than +3% to lead software stocks higher after it gave a strong outlook for long-term sales and... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

30-Year T-Bond Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
1,315,962 (+25,685)
1,463,750 (+52,017)
Non-Commercials - Long / Short
207,041 (+11,429)
200,616 (+4,912)
Dealers / Intermediary - Long / Short
18,472 (+4,214)
226,555 (+4,632)
Asset / Manager - Long / Short
1,063,481 (+36,811)
569,756 (+7,504)
Leveraged Funds - Long / Short
143,534 (+8,866)
530,021 (+62,482)
Other Reportables - Long / Short
71,831 (-3,490)
112,349 (-8,402)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148-18 +0.88%
on 12/15/16
154-11 -2.90%
on 11/30/16
-3-09 (-2.14%)
since 11/18/16
3-Month
148-18 +0.88%
on 12/15/16
170-03 -11.89%
on 09/28/16
-16-04 (-9.71%)
since 09/20/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Pressured as Chipmakers Tumble Barchart - 35 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 373.46 (-5.44%)
CHE : 391.68 (-16.06%)
CELH : 54.45 (+7.59%)
AVGO : 312.95 (-5.83%)
INTU : 391.28 (+2.64%)
TTD : 23.88 (-5.09%)
DDOG : 114.45 (+3.73%)
JHG : 52.96 (+5.60%)
$IUXX : 24,983.21 (-1.37%)
ASML : 1,451.55 (-4.91%)
FICO : 1,398.12 (+7.47%)
ZNM26 : 113-105 (+0.19%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 373.46 (-5.44%)
CHE : 391.68 (-16.06%)
CELH : 54.45 (+7.59%)
AVGO : 312.95 (-5.83%)
INTU : 391.28 (+2.64%)
TTD : 23.88 (-5.09%)
DDOG : 114.45 (+3.73%)
JHG : 52.96 (+5.60%)
$IUXX : 24,983.21 (-1.37%)
ASML : 1,451.55 (-4.91%)
ZNM26 : 113-105 (+0.19%)
PSTG : 63.48 (-13.70%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 130.37 (-3.89%)
NVDA : 186.50 (-4.63%)
INTU : 391.28 (+2.64%)
USB : 56.71 (+1.18%)
TTD : 23.88 (-5.09%)
MNST : 85.85 (+0.52%)
IDR.E.DX : 62.750 (+21.61%)
AXON : 544.56 (+4.69%)
TRI : 98.24 (-1.15%)
IONQ : 40.14 (+19.50%)
ESH26 : 6,893.75 (-0.95%)
COIN : 180.64 (-1.79%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 130.37 (-3.89%)
TAP : 47.82 (+0.65%)
GLXY : 21.70 (-4.95%)
BF.B : 28.00 (-0.36%)
CRCL : 88.21 (+6.10%)
TRI : 98.24 (-1.15%)
COIN : 180.64 (-1.79%)
ODD : 14.14 (-4.07%)
GDDY : 83.09 (+5.02%)
STX : 401.51 (-4.82%)
CAVA : 80.87 (-5.60%)
WDC : 276.00 (-5.14%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 186.50 (-4.63%)
BRK.A : 748,621.06 (+0.89%)
BRK.B : 499.09 (+1.03%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 130.37 (-3.89%)
TAP : 47.82 (+0.65%)
ADI : 353.21 (-2.10%)
GLXY : 21.70 (-4.95%)
BF.B : 28.00 (-0.36%)
CRCL : 88.21 (+6.10%)
TRI : 98.24 (-1.15%)
COIN : 180.64 (-1.79%)
ODD : 14.14 (-4.07%)
GDDY : 83.09 (+5.02%)
STX : 401.51 (-4.82%)
CAVA : 80.87 (-5.60%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 130.37 (-3.89%)
TAP : 47.82 (+0.65%)
AVGO : 312.95 (-5.83%)
ADI : 353.21 (-2.10%)
GLXY : 21.70 (-4.95%)
BF.B : 28.00 (-0.36%)
CRCL : 88.21 (+6.10%)
AXON : 544.56 (+4.69%)
LUMN : 7.04 (-0.85%)
$IUXX : 24,983.21 (-1.37%)
COIN : 180.64 (-1.79%)
ODD : 14.14 (-4.07%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 158.18 (+1.51%)
SNOW : 170.81 (+0.95%)
HSBA.LN : 1,398.000 (+0.29%)
EXPD : 144.88 (+2.12%)
AXON : 544.56 (+4.69%)
ORCL : 147.00 (-0.60%)
TRI : 98.24 (-1.15%)
WDAY : 138.21 (+3.80%)
NDX1.D.DX : 41.500 (+0.14%)
FSLR : 204.00 (-2.91%)
ZM : 74.00 (-13.38%)
PSKY : 11.16 (+9.84%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 373.46 (-5.44%)
HSIC : 80.99 (-1.12%)
DDOG : 114.45 (+3.73%)
EXPD : 144.88 (+2.12%)
TRI : 98.24 (-1.15%)
$IUXX : 24,983.21 (-1.37%)
BWXT : 205.87 (-1.15%)
ASML : 1,451.55 (-4.91%)
ZNM26 : 113-105 (+0.19%)
ESH26 : 6,893.75 (-0.95%)
QCOM : 145.35 (-0.32%)
KEYS : 300.02 (-0.71%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 391.28 (+2.64%)
HSIC : 80.99 (-1.12%)
ADI : 353.21 (-2.10%)
EXPD : 144.88 (+2.12%)
TRI : 98.24 (-1.15%)
TXN : 212.23 (-0.78%)
$IUXX : 24,983.21 (-1.37%)
BWXT : 205.87 (-1.15%)
ZNM26 : 113-105 (+0.19%)
ESH26 : 6,893.75 (-0.95%)
FANG : 169.33 (+0.93%)
QCOM : 145.35 (-0.32%)
More news for this symbol
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBZ16 149-28s -0-14
30-Year T-Bond Dec '16
ZBM26 117-27 +0-12
30-Year T-Bond
UDM26 120-26 +0-12
Ultra T-Bond
ZNM26 113-105 +0-070
10-Year T-Note
TNM26 116-055 +0-085
Ultra 10-Year T-Note
ZFM26 109-255 +0-040
5-Year T-Note
ZTM26 104-156 +0-013
2-Year T-Note
USTY20.RT 4.63% unch
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ16 149-28s -9.71%
30-Year T-Bond Dec '16
GOVT 23.30 -0.02%
US Treasury Bond Ishares ETF
TLH 104.38 -0.12%
10-20 Year Treas Bond Ishares ETF
TLT 90.14 -0.61%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 150-29
1st Resistance Point 150-12
Last Price 149-28s
1st Support Level 149-12
2nd Support Level 148-29
3rd Support Level N/A

See More

52-Week High 175-19
Fibonacci 61.8% 165-09
Fibonacci 50% 162-03
Fibonacci 38.2% 158-28
Last Price 149-28s
52-Week Low 148-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot