Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '16 (ZBZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Indexes Consolidate Below Record Highs

Barchart - Fri May 17, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.06%.

US stock indexes settled mixed on Friday as they consolidated just below this week’s all-time highs. Stocks garnered some support Friday on dovish comments made Thursday evening from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, referring to slowly moderating inflation and continued economic momentum, "then it could be appropriate for us to reduce rates toward the end of the year."

Higher T-note yields on Friday weighed on chip stocks and kept the Nasdaq 100 in negative territory. Hawkish comments from Fed Governor Bowman pushed T-note yields higher when she said, "With average core CPI this year through April running at an annualized rate of 4.3%, well above average inflation in the second half of last year, I expect inflation to remain elevated for some time."... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

11/30/16

Expiration Date

12/20/16 (expired)

Seasonal Chart

30-Year T-Bond Dec '16

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details

Commercials - Long / Short

1,116,694 (-152)

1,162,998 (+31,262)

Non-Commercials - Long / Short

271,919 (+4,001)

267,632 (-24,955)

Dealers / Intermediary - Long / Short

35,531 (-4,719)

160,730 (+9,725)

Asset / Manager - Long / Short

858,925 (+17,502)

444,054 (+9,617)

Leveraged Funds - Long / Short

153,504 (+1,337)

498,665 (-5,000)

Other Reportables - Long / Short

103,328 (+5,987)

89,856 (+8,223)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	148-18 +0.88% on 12/15/16		154-11 -2.90% on 11/30/16	-3-09 (-2.14%) since 11/18/16
3-Month	148-18 +0.88% on 12/15/16		170-03 -11.89% on 09/28/16	-16-04 (-9.71%) since 09/20/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May! Barchart - Sat May 18, 3:04PM CDT

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

Japanese Stocks Post Record Dividends & Buybacks: How to Play It Barchart - Sat May 18, 8:00AM CDT

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

Stocks Settle Mixed as Indexes Consolidate Below Record Highs Barchart - Fri May 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

Who's Foolin' Who Pinion Risk Management - Fri May 17, 2:58PM CDT

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Bonds and QT: Did the Fed Send a Signal? Barchart - Fri May 17, 10:50AM CDT

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

Wall Street - NYSE Stock Market American Flag

Stock Indexes Mixed as They Consolidate Below Record Highs Barchart - Fri May 17, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

TLT Is Bouncing From Key Support As Expected Wavetraders - Fri May 17, 9:19AM CDT

TLT Is Bouncing From Key Support after we noticed and A-B-C corrective decline from technical point of view and by Elliott wave theory.

Stocks Undercut by Higher Bond Yields Barchart - Fri May 17, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash

Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer Barchart - Thu May 16, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

Dollars and Wallets - Dollar Bill on Grey Background

How is the Dollar Index Declining Even Though it is Slightly Higher? Barchart - Thu May 16, 12:00PM CDT

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBZ16	149-28s	-0-14
30-Year T-Bond Dec '16
ZBM24	117-10s	-0-19
30-Year T-Bond
UDM24	124-05s	-0-29
Ultra T-Bond
ZNM24	109-060s	-0-095
10-Year T-Note
TNM24	112-135s	-0-125
Ultra 10-Year T-Note
ZFM24	105-280s	-0-060
5-Year T-Note
ZTM24	101-223s	-0-020
2-Year T-Note
USTY20.RT	4.66%	+0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBZ16	149-28s	-9.71%
30-Year T-Bond Dec '16
GOVT	22.47	-0.35%
US Treasury Bond Ishares ETF
TLH	102.16	-0.81%
10-20 Year Treas Bond Ishares ETF
TLT	91.39	-1.48%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	150-29
1st Resistance Point	150-12
Last Price	149-28s
1st Support Level	149-12
2nd Support Level	148-29
3rd Support Level	N/A

52-Week High	175-19
Fibonacci 61.8%	165-09
Fibonacci 50%	162-03
Fibonacci 38.2%	158-28
Last Price	149-28s
52-Week Low	148-18

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info