Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 10-Year T-Bond Dec '23 (YUZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
12/15/23 (expired)

Seasonal Chart

SFE 10-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.3750 +0.52%
on 11/16/23
95.9400 -0.07%
on 12/15/23
+0.4130 (+0.43%)
since 11/15/23
3-Month
94.9650 +0.96%
on 11/01/23
95.9400 -0.07%
on 12/15/23
-0.0180 (-0.02%)
since 09/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 38.95 (+1.33%)
LVS : 54.15 (+0.84%)
WYNN : 103.33 (+2.68%)
ABNB : 131.95 (+2.83%)
STX : 421.09 (+5.59%)
WDC : 313.81 (+9.64%)
SPY : 670.79 (+0.26%)
ADSK : 252.92 (+1.26%)
HON : 231.42 (-1.32%)
MU : 461.69 (+4.50%)
DOV : 213.82 (+3.09%)
AAL : 10.86 (+3.53%)
Newspaper open to market pages by Mike Flippo via Shutterstock
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here Barchart - Tue Mar 17, 11:38AM CDT

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 112-045s (unch)
SH : 37.01 (-0.24%)
$SPX : 6,716.09 (unch)
$DOWI : 46,993.26 (unch)
SPY : 670.79 (+0.26%)
DOG : 24.16 (-0.08%)
RSP : 196.05 (+0.56%)
PSQ : 30.98 (-0.55%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 38.95 (+1.33%)
LVS : 54.15 (+0.84%)
WYNN : 103.33 (+2.68%)
ABNB : 131.95 (+2.83%)
STX : 421.09 (+5.59%)
WDC : 313.81 (+9.64%)
SPY : 670.79 (+0.26%)
ADSK : 252.92 (+1.26%)
HON : 231.42 (-1.32%)
MU : 461.69 (+4.50%)
DOV : 213.82 (+3.09%)
AAL : 10.86 (+3.53%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 38.95 (+1.33%)
UAL : 93.19 (+3.22%)
INTU : 459.28 (+1.54%)
DDOG : 128.87 (+1.82%)
JHG : 51.43 (+1.92%)
ALGN : 176.12 (+3.94%)
$IUXX : 24,780.42 (unch)
LITE : 649.56 (+3.96%)
ZNM26 : 112-050 (+0.14%)
CIEN : 370.05 (+1.70%)
GLW : 129.89 (-1.64%)
ESM26 : 6,810.75 (+0.55%)
Two traders image by Ground Picture via Shutterstock
My Top 10 Ways to Adopt a Risk Management Mindset — While It Still Matters Barchart - Tue Mar 17, 8:54AM CDT

I am no spring chicken when it comes to market analysis and experience operating with bulls, bears, and pigs. However, I am a chicken when it comes to one key aspect of my investment process. And it has...

SPY : 670.79 (+0.26%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 622.66 (-0.76%)
SPG.D.DX : 16.890 (+11.85%)
GOOGL : 310.92 (+1.75%)
CF : 123.29 (+0.78%)
SNDK : 720.17 (+2.35%)
SRT3.D.DX : 226.100 (+8.18%)
DLTR : 111.84 (-2.20%)
ALGN : 176.12 (+3.94%)
ESH26 : 6,759.00 (+0.55%)
NTR : 79.55 (+2.26%)
CCL : 25.09 (+1.50%)
LULU : 159.27 (-0.40%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 150.28 (+1.87%)
ALK : 38.95 (+1.33%)
GOOGL : 310.92 (+1.75%)
UAL : 93.19 (+3.22%)
AAPL : 254.23 (+0.56%)
IPI : 41.94 (+0.79%)
SNDK : 720.17 (+2.35%)
GLXY : 23.50 (+1.73%)
CRCL : 132.31 (+5.15%)
$IUXX : 24,780.42 (unch)
COIN : 210.23 (+3.40%)
ASML : 1,389.16 (+0.99%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 150.28 (+1.87%)
GOOGL : 310.92 (+1.75%)
UAL : 93.19 (+3.22%)
AAPL : 254.23 (+0.56%)
IPI : 41.94 (+0.79%)
SNDK : 720.17 (+2.35%)
GLXY : 23.50 (+1.73%)
CRCL : 132.31 (+5.15%)
$IUXX : 24,780.42 (unch)
COIN : 210.23 (+3.40%)
ASML : 1,389.16 (+0.99%)
ZNM26 : 112-050 (+0.14%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

MSTR : 150.28 (+1.87%)
GOOGL : 310.92 (+1.75%)
AMAT : 352.46 (+1.81%)
AAPL : 254.23 (+0.56%)
IPI : 41.94 (+0.79%)
SNDK : 720.17 (+2.35%)
GLXY : 23.50 (+1.73%)
CRCL : 132.31 (+5.15%)
$IUXX : 24,780.42 (unch)
COIN : 210.23 (+3.40%)
ASML : 1,389.16 (+0.99%)
ZNM26 : 112-050 (+0.14%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

META : 622.66 (-0.76%)
NVDA : 181.93 (-0.70%)
ULTA : 523.07 (+1.22%)
SNDK : 720.17 (+2.35%)
TTD : 25.07 (-7.42%)
DLTR : 111.84 (-2.20%)
CRCL : 132.31 (+5.15%)
MU : 461.69 (+4.50%)
ACN : 198.66 (-0.33%)
ESH26 : 6,759.00 (+0.55%)
CBK.D.DX : 32.490 (+1.09%)
GIS : 38.74 (-0.62%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
SFE 10-Year T- Futures Quotes API

Related instruments

Symbol Latest Change
YUZ23 95.8730s +0.0110
SFE 10-Year T-Bond Dec '23
YUM26 95.0750 +0.0050
SFE 10-Year T-Bond
ZBM26 115-06 +0-12
30-Year T-Bond
UDM26 117-29 +0-15
Ultra T-Bond
ZNM26 112-050 +0-050
10-Year T-Note
TNM26 114-245 +0-075
Ultra 10-Year T-Note
ZFM26 108-302 +0-030
5-Year T-Note
ZTM26 104-013 +0-008
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.9873
2nd Resistance Point 95.9637
1st Resistance Point 95.9183
Last Price 95.8730s
1st Support Level 95.8493
2nd Support Level 95.8257
3rd Support Level 95.7803

See More

52-Week High 96.1400
Last Price 95.8730s
Fibonacci 61.8% 95.6911
Fibonacci 50% 95.5525
Fibonacci 38.2% 95.4138
52-Week Low 94.9650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot