SFE 10-Year T-Bond Dec '23 (YUZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUZ23 | UDM26 | ZBM26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.8790 | 117-18 | 114-27 | ||
| High | 95.9400 | 117-30 | 115-07 | ||
| Low | 95.8710 | 117-14 | 114-25 | ||
| Latest | 95.8730s | 117-27 | 115-05 | ||
| Change | +0.0110 | +0-13 | +0-11 | ||
| % Change | +0.01% | +0.35% | +0.30% | ||
| Volume | 15,254 | 15,481 | 19,785 | ||
| 20-Day Average Volume | 219,004 | 489,930 | 593,251 | ||
| Previous Close | 95.8620 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6059 | 119-08 | 116-11 | ||
| 20-Day Raw Stochastic | 87.82% | 26.24% | 28.49% | ||
| 20-Day Relative Strength | 64.00 | 46.03 | 46.13 | ||
| Weighted Alpha | -0.02 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/08/23 | +0.43% since 03/11/26 | +0.35% since 03/11/26 | ||
| Low | 95.6160 on 12/12/23 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.9400 on 12/15/23 | 117-30 on 03/18/26 | 115-07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/15/23 | -1.92% since 02/18/26 | -1.71% since 02/18/26 | ||
| Low | 95.3750 on 11/16/23 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.9400 on 12/15/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 09/15/23 | -0.42% since 12/18/25 | -0.11% since 12/18/25 | ||
| Low | 94.9650 on 11/01/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.9400 on 12/15/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 06/16/23 | -3.43% since 09/19/25 | -0.19% since 09/19/25 | ||
| Low | 94.9650 on 11/01/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.1400 on 07/19/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||