Barchart for Businesses
The Data You Need. Delivered.

Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Markets

Financial Services

Media

Agriculture

Energy

Food & Beverage

Products

Market Data

Digital Solutions

Software

Software

cmdtyView

cmdtyView for Excel

Connect

Content

Market Data

News Feeds

Headline News

Company Data

Resources

About Barchart

Careers

In The Press

Case Studies

Documentation

Exchange Fees

Disclaimers

Legal
Explore our Data Catalog

Try Barchart for Free

false

UPGRADE

Advanced search

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Taiwan Weighted Idx Jul '16 (TWN16)

9,003s -29 (-0.32%) 07/20/16 [TAIFEX]

N/A x N/A N/A x N/A

underlying price ()

Up to $200 commission-free bonus

Plus500, it's trading with a plus

Quote Overview for Wed, Jul 20th, 2016

Help

Day Low

8,972

Day High

9,042

Open 9,010

Previous Close 9,032 9,032

Volume 94,642 94,642

Open Interest 22,206 22,206

Stochastic %K 97.60% 97.60%

Weighted Alpha N/A N/A

5-Day Change +210 (+2.39%) +210 (+2.39%)

52-Week Range 7,817 - 9,042 7,817 - 9,042

Full Chart

Contract Specifications

Contract

Taiwan Stock Exchange Capitalization Weighted Stock Index - TAIEX

Contract Size

TWD 200 times Index

Tick Size

1 point (TWD 200 per contract)

Trading Hours

8:45a.m. - 1:45p.m. (Taiwan)

Exchange

TAIFEX

Point Value

TWD 200

Expiration Date

07/20/16 (expired)

Seasonal Chart

Taiwan Weighted Idx Jul '16

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	8,140 +10.60% on 06/24/16	Period Open: 8,469	9,042 -0.43% on 07/20/16	+534 (+6.31%) since 06/20/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Taiwan Weighted Idx Quotes

All Futures Prices

false

Most Recent Stories

More News

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap Barchart - 23 minutes ago

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals Barchart - Mon Jul 28, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Trade Deals and Earnings Optimism Boost Stocks Barchart - Mon Jul 28, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

Shipping terminal by donvictorio via Shutterstock

Stocks Supported by Positive Trade News Barchart - Mon Jul 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 28, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism Barchart - Fri Jul 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

Quarterly Report by SkazovD via Shutterstock

Solid Corporate Earnings Results Support Stocks Barchart - Fri Jul 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - Fri Jul 25, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock

Positive Earnings Results Lift Stocks Barchart - Fri Jul 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength Barchart - Thu Jul 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Supported by Strong Earnings from Alphabet Barchart - Thu Jul 24, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus Barchart - Thu Jul 24, 5:09AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

S&P 500 Climbs to a Record High on Positive Trade News Barchart - Wed Jul 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Easing Trade Tensions Boost Stocks but Chip Stocks Slide Barchart - Wed Jul 23, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Supported as US Announces a Trade Deal with Japan Barchart - Wed Jul 23, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited Barchart - Wed Jul 23, 5:15AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

NASDAQ sign at times square at night by Lucky-photographer via iStock

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields Barchart - Tue Jul 22, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

More news for this symbol

Taiwan Weighte Futures Quotes API

Related instruments

Symbol	Last	Change
TWN16	9,003s	-29
Taiwan Weighted Idx Jul '16
TWQ25	23,385s	+148
Taiwan Weighted Idx
ESU25	6,439.50	+16.75
S&P 500 E-Mini
NQU25	23,598.75	+107.50
Nasdaq 100 E-Mini
YMU25	45,040	+28
Dow Futures Mini
QRU25	2,279.20	+9.90
Russell 2000 E-Mini
EWU25	3,237.00	+10.90
S&P Midcap E-Mini
ETU25	6,439.50	+16.75
S&P 500 Micro
NMU25	23,598.25	+107.00
Nasdaq 100 Micro
VIQ25	17.0500	-0.3448
S&P 500 VIX
GDQ25	549.40s	+3.90
S&P GSCI

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	9,076
1st Resistance Point	9,039
Last Price	9,003s
1st Support Level	8,969
2nd Support Level	8,936
3rd Support Level	N/A

52-Week High	9,042
Last Price	9,003s
Fibonacci 61.8%	8,574
Fibonacci 50%	8,430
Fibonacci 38.2%	8,285
52-Week Low	7,817

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info