Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Sep '17 (TNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Supported by a Rebound in Chipmakers and AI Stocks
Barchart - 15 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.03%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.37%.  June E-mini S&P futures (ESM26) are up +0.03%, and June E-mini Nasdaq futures (NQM26) are up +0.40%.

Stock indexes are moving higher today, as chipmakers and other AI-related stocks climb to lift the broader market and recover some of Wednesday’s sharp losses.  However, software stocks are on the defensive today, led by an -11% slump in Oracle after it reported higher-than-expected capital expenses, driven by increased data spending.

Stocks are being undercut as crude oil prices erased early losses and whipsawed higher on concerns about the escalation of Middle East hostilities after President Trump said the US will be hitting Iran very hard tonight and will "at some point" take control of Kharg Island, Iran's key export hub, thus taking control of Iran's oil and gas markets.

Stocks are also pressured... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/31/17
Expiration Date
09/20/17 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,978,163 (-103,514)
1,715,243 (-132,071)
Non-Commercials - Long / Short
170,444 (-64,564)
353,534 (+2,996)
Dealers / Intermediary - Long / Short
62,553 (+3,412)
327,630 (+10,393)
Asset / Manager - Long / Short
1,238,351 (+19,985)
575,197 (-47,073)
Leveraged Funds - Long / Short
137,162 (-17,651)
422,485 (+27,946)
Other Reportables - Long / Short
101,219 (-42,360)
134,143 (+11,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
135-260 +0.06%
on 09/20/17
138-135 -1.83%
on 09/08/17
-0-110 (-0.25%)
since 08/18/17
3-Month
133-225 +1.64%
on 07/07/17
138-135 -1.83%
on 09/08/17
-0-200 (-0.46%)
since 06/20/17

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - 17 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 531.50 (+6.94%)
SNDK : 1,731.01 (+5.34%)
INTU : 276.37 (-2.76%)
ADI : 402.02 (+2.38%)
TXN : 289.04 (+2.49%)
$IUXX : 28,767.12 (+0.91%)
ASML : 1,816.58 (+4.75%)
NAVN : 23.59 (+13.03%)
ZNU26 : 109-080 (+0.10%)
MSFT : 388.00 (-2.36%)
PDD : 79.89 (-2.36%)
ESM26 : 7,298.50 (+0.27%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here Barchart - 48 minutes ago

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 100.18 (+0.23%)
D6U26 : 0.71700 (-0.48%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 531.50 (+6.94%)
SNDK : 1,731.01 (+5.34%)
INTU : 276.37 (-2.76%)
$IUXX : 28,767.12 (+0.91%)
ASML : 1,816.58 (+4.75%)
NAVN : 23.59 (+13.03%)
ZNU26 : 109-080 (+0.10%)
MSFT : 388.00 (-2.36%)
PDD : 79.89 (-2.36%)
ESM26 : 7,298.50 (+0.27%)
LRCX : 346.93 (+7.81%)
AMD : 467.54 (+3.35%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus Barchart - Thu Jun 11, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 200.67 (+0.12%)
SMCI : 29.31 (+0.14%)
MU : 911.79 (+2.23%)
ORCL : 179.01 (-11.06%)
FDXF : 186.65 (+6.44%)
BOSS.D.DX : 40.040 (+9.83%)
ESM26 : 7,298.50 (+0.27%)
TSLA : 385.75 (+1.09%)
LEN : 91.23 (+1.54%)
QCOM : 194.44 (+1.69%)
INTC : 112.54 (+5.14%)
WDC : 499.09 (+1.84%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - Wed Jun 10, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 43.30 (+3.89%)
GOOGL : 347.47 (-2.50%)
MPC : 266.68 (+1.29%)
AAPL : 291.56 (-0.01%)
FDXF : 186.65 (+6.44%)
TSLA : 385.75 (+1.09%)
FANG : 196.02 (-0.27%)
STX : 839.81 (+2.92%)
WDC : 499.09 (+1.84%)
AMD : 467.54 (+3.35%)
SPY : 727.35 (+0.26%)
META : 560.98 (-1.75%)
Large cornfield with rows of crop by vicvaz via iStock
Grain Market Update: Are Corn, Wheat, and Soybeans Finally Carving Out a Summer Bottom? Barchart - Wed Jun 10, 3:38PM CDT

Barchart Senior Market Analyst Darin Newsom analyzes whether the morning's short-covering bounce in grains is a temporary reprieve or a permanent bottom, while breaking down the technical realities of...

ZSN26 : 1118-6 (-0.38%)
LEM26 : 250.750 (+0.26%)
ZWN26 : 588-0 (+0.09%)
ZCN26 : 418-2 (-0.18%)
CLN26 : 90.35 (+0.36%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 43.30 (+3.89%)
MPC : 266.68 (+1.29%)
FDXF : 186.65 (+6.44%)
FANG : 196.02 (-0.27%)
WDC : 499.09 (+1.84%)
AMD : 467.54 (+3.35%)
SPY : 727.35 (+0.26%)
ILMN : 162.95 (+0.30%)
SMMT : 13.26 (+1.61%)
MU : 911.79 (+2.23%)
AAL : 13.65 (+1.71%)
QQQ : 699.91 (+0.90%)
A close-up of New York Knicks merch by Roman Tiraspolsky via Adobe Stock
Forget the Fed: Why the Knicks Winning the NBA Finals Could Be the Biggest Downside Catalyst for the S&P 500 Barchart - Wed Jun 10, 9:52AM CDT

Just look at what happened the last time the New York Knicks won it all.

$SPX : 7,289.30 (+0.31%)
$DOWI : 50,245.88 (+0.66%)
SPY : 727.35 (+0.26%)
SMH : 587.66 (+2.93%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 480.11 (+3.54%)
ALK : 43.30 (+3.89%)
UAL : 104.38 (+1.56%)
MPC : 266.68 (+1.29%)
AVGO : 376.40 (+1.16%)
CVX : 189.80 (+0.05%)
HNGE : 64.71 (+4.27%)
CBRL : 44.27 (-0.49%)
FDXF : 186.65 (+6.44%)
$IUXX : 28,767.12 (+0.91%)
ARCB : 169.23 (+2.46%)
ZNU26 : 109-080 (+0.10%)
Harvestor at work by Aleksandr Rybalko via Shutterstock
U.S. CPI Climbs 4.2% in May, Highest Rate in 3 Years WealthUp - Wed Jun 10, 7:53AM CDT

Energy costs continued to keep consumer prices ascendant in May, though last month's consumer price index (CPI) largely was in line with Wall Street's expectations.

$NASX : 25,278.57 (+0.43%)
$SPX : 7,289.30 (+0.31%)
More news for this symbol

Related instruments

Symbol Latest Change
TNU17 135-285s +0-010
Ultra 10-Year T-Note Sep '17
TNU26 111-165 +0-065
Ultra 10-Year T-Note
ZBU26 112-00 +0-14
30-Year T-Bond
UDU26 114-13 +0-17
Ultra T-Bond
ZNU26 109-085 +0-040
10-Year T-Note
ZFU26 106-240 +0-015
5-Year T-Note
ZTU26 103-017 +0-001
2-Year T-Note
SQZ26 96.0500 -0.0100
3-Month SOFR
USTY10.RT 4.55% +0.02%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNU17 135-285s -0.46%
Ultra 10-Year T-Note Sep '17
IEF 93.88 -2.27%
7-10 Year Treasury Bond Ishares ETF
TLH 99.22 -2.27%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 136-060
1st Resistance Point 136-015
Last Price 135-285s
1st Support Level 135-250
2nd Support Level 135-210
3rd Support Level N/A

See More

52-Week High 138-135
Last Price 135-285s
Fibonacci 61.8% 135-220
Fibonacci 50% 134-270
Fibonacci 38.2% 133-315
52-Week Low 131-080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.