Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '17 (TNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX) (SPY) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.92%. 

US stock indexes this morning are mixed, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 2-1/2 month low.  Negative corporate news and escalating geopolitical risks are undercutting stocks.  Super Micro Computer is down more than -15% on earnings concerns after the company announced the date of its Q3 results but didn’t pre-announce results.  Also, Netflix is down more than -8% after forecasting Q2 revenue below consensus.  In addition, Jabil is down more than -3% after CEO Wilson was placed on paid leave pending the completion of an investigation related to corporate policies. 

Demand concerns are weighing on chip stocks today after Taiwan Semiconductor Manufacturing Co, the world’s largest maker of advanced chips, scaled back its expectations for 2024 semiconductor... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
08/31/17
Expiration Date
09/20/17 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,507,019 (+7,060)
1,274,842 (-14,396)
Non-Commercials - Long / Short
287,329 (-8,219)
446,752 (+8,210)
Dealers / Intermediary - Long / Short
83,600 (-5,530)
139,267 (+4,213)
Asset / Manager - Long / Short
943,706 (-3,773)
727,885 (+3,828)
Leveraged Funds - Long / Short
245,248 (+11,300)
412,980 (-6,669)
Other Reportables - Long / Short
167,523 (-60)
87,191 (-4,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
135-260 +0.06%
on 09/20/17
138-135 -1.83%
on 09/08/17
-0-110 (-0.25%)
since 08/18/17
3-Month
133-225 +1.64%
on 07/07/17
138-135 -1.83%
on 09/08/17
-0-200 (-0.46%)
since 06/20/17

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,991.89 (-0.38%)
SPY : 497.93 (-0.32%)
$DOWI : 37,935.55 (+0.42%)
DIA : 379.43 (+0.42%)
$IUXX : 17,182.74 (-1.22%)
QQQ : 418.30 (-1.21%)
ZNM24 : 107-305 (+0.23%)
SMCI : 773.01 (-16.74%)
NFLX : 560.40 (-8.22%)
JBL : 123.08 (-5.02%)
NVDA : 820.01 (-3.15%)
AMD : 149.68 (-3.48%)
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,991.89 (-0.38%)
SPY : 497.93 (-0.32%)
$DOWI : 37,935.55 (+0.42%)
DIA : 379.43 (+0.42%)
$IUXX : 17,182.74 (-1.22%)
QQQ : 418.30 (-1.21%)
ZNM24 : 107-305 (+0.23%)
NFLX : 560.40 (-8.22%)
JBL : 123.08 (-5.02%)
ULTA : 413.23 (-2.79%)
PSTG : 49.38 (-4.71%)
PG : 155.91 (-0.88%)
P&G: Fiscal Q3 Earnings Snapshot

P&G: Fiscal Q3 Earnings Snapshot

PG : 155.91 (-0.88%)
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 4,991.89 (-0.38%)
SPY : 497.93 (-0.32%)
$DOWI : 37,935.55 (+0.42%)
DIA : 379.43 (+0.42%)
$IUXX : 17,182.74 (-1.22%)
QQQ : 418.30 (-1.21%)
ZNM24 : 107-305 (+0.23%)
APTV : 69.50 (+0.26%)
EFX : 216.59 (-0.42%)
SNA : 268.11 (+2.43%)
URBN : 36.90 (-0.32%)
MU : 107.33 (-4.11%)
TSMC: Q1 Earnings Snapshot

TSMC: Q1 Earnings Snapshot

TSM : 128.67 (-2.72%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 4,991.89 (-0.38%)
SPY : 497.93 (-0.32%)
$DOWI : 37,935.55 (+0.42%)
DIA : 379.43 (+0.42%)
$IUXX : 17,182.74 (-1.22%)
QQQ : 418.30 (-1.21%)
ZNM24 : 107-305 (+0.23%)
UNH : 502.64 (+1.92%)
ELV : 533.81 (+1.64%)
CNC : 74.93 (+1.60%)
WEC : 81.69 (+1.55%)
LEN : 151.53 (-0.63%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 4,991.89 (-0.38%)
SPY : 497.93 (-0.32%)
$DOWI : 37,935.55 (+0.42%)
DIA : 379.43 (+0.42%)
$IUXX : 17,182.74 (-1.22%)
QQQ : 418.30 (-1.21%)
ZNM24 : 107-305 (+0.23%)
UNH : 502.64 (+1.92%)
WEC : 81.69 (+1.55%)
LEN : 151.53 (-0.63%)
BLDR : 180.62 (-0.91%)
PHM : 106.54 (+0.55%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 136-060
1st Resistance Point 136-015
Last Price 135-285s
1st Support Level 135-250
2nd Support Level 135-210
3rd Support Level N/A

See More

52-Week High 138-135
Last Price 135-285s
Fibonacci 61.8% 135-220
Fibonacci 50% 134-270
Fibonacci 38.2% 133-315
52-Week Low 131-080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar