Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ultra 10-Year T-Note Sep '17 (TNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Ultra 10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
09/20/17 (-271 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
135-260 +0.06%
on 09/20/17
138-135 -1.83%
on 09/08/17
-0-110 (-0.25%)
since 08/18/17
133-225 +1.64%
on 07/07/17
138-135 -1.83%
on 09/08/17
-0-200 (-0.46%)
since 06/20/17
131-080 +3.54%
on 03/13/17
138-135 -1.83%
on 09/08/17
+3-175 (+2.68%)
since 12/20/16

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Range bar and volume charts may be a better solution for day trading & Support & Resistance Levels 6.19.2018

Sign up to receive family of studies along with trading ALGORITHMS you can place on your own charts, your own time frame and the markets you prefer.

S&P Lower On Trade War Fears

Still strong

Trade Issues Dominate Financial Markets

Stock index futures fell on Friday after President Donald Trump announced tariffs on $50 billion of Chinese imports, with China retaliating immediately by imposing duties on American exports, includingcrude...

FX markets quiet to start week. Central bankers gathering in Portugal. BoE and OPEC in focus for later this week.

FX markets quiet to start week Central bankers gathering in Portugal BoE and OPEC in focus for later this week

Tariffs Torpedoes Markets

On Friday the markets were dragged down by the tariffs news on Chinese imported goods. Will this change today? Read on to learn more...

WTI Crude (CL) Nearing 38.2 Percent Fib Retrace of 1 Yr Rally

WTI Crude (CL) slid more than 2.5% Friday, and is trying to firm early in today's European morning. CL has unwound the week plus bounce prior to last Friday, and has broken an uptrend support (on the...

The Trend Trader For Futures Trading on Monday, June 18, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

I Remain Bullish The S&P 500

Strong trend

Trade Tensions Between the U.S. and China Heat Up

Stock index futures fell as the Trump administration announced that the U.S. will implement a 25% tariff on $50 billion of goods from China related to intellectual property and technology, and pledged...

EUR & GBP bouncing following plunge on dovish ECB press conference. CAD and AUD lagging as US/China trade war rhetoric heats up. Some option expiries in play at week's end.

EUR & GBP bouncing following plunge on dovish ECB press conference CAD and AUD lagging as US/China trade war rhetoric heats up Some option expiries in play at week's end

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 136-060
1st Resistance Point 136-015
Last Price 135-285s
1st Support Level 135-250
2nd Support Level 135-210

See More

52-Week High 138-135
Last Price 135-285s
Fibonacci 61.8% 135-220
Fibonacci 50% 134-270
Fibonacci 38.2% 133-315
52-Week Low 131-080

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar