Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra 10-Year T-Note Sep '17 (TNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,430/1,300
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
08/31/17
Expiration Date
09/20/17 (-84 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
135-260 +0.06%
on 09/20/17
138-135 -1.83%
on 09/08/17
-0-110 (-0.25%)
since 08/18/17
3-Month
133-225 +1.64%
on 07/07/17
138-135 -1.83%
on 09/08/17
-0-200 (-0.46%)
since 06/20/17
52-Week
131-080 +3.54%
on 03/13/17
138-135 -1.83%
on 09/08/17
+3-175 (+2.68%)
since 12/20/16

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Thursday, December 14, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Part 2: Are Cryptocurrencies Backed by Nothing?

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."

FOMC Statement at 1:00

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.

All eyes on the Fed today. Markets expecting 25bp hike.

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday

​ Is the World coming to the end?

Is the World coming to the end?

Moore problems & Dixons subpar-phone sales

Markets open mixed before the Fed US futures point higher despite Roy Moore Dixons Carphone phone sales slump

FOMC Day

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...

Dow Future Short Term Elliott Wave Analysis

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree

FX Rundown - Blue Line Futures

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.

The Trend Trader For Futures Trading on Wednesday, December 13, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 136-060
1st Resistance Point 136-015
Last Price 135-285s
1st Support Level 135-250
2nd Support Level 135-210

See More

52-Week High 138-135
Last Price 135-285s
Fibonacci 61.8% 135-220
Fibonacci 50% 134-270
Fibonacci 38.2% 133-315
52-Week Low 131-080

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.