Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra 10-Year T-Note Sep '17 (TNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,430/1,300
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
08/31/17
Expiration Date
09/20/17 (-29 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
135-260 +0.06%
on 09/20/17
138-135 -1.83%
on 09/08/17
-0-110 (-0.25%)
since 08/18/17
3-Month
133-225 +1.64%
on 07/07/17
138-135 -1.83%
on 09/08/17
-0-200 (-0.46%)
since 06/20/17
52-Week
131-080 +3.54%
on 03/13/17
138-135 -1.83%
on 09/08/17
+3-175 (+2.68%)
since 12/20/16

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Equities down on turmoil in Spain. The Nemenoff Report 10/19/17

Financials: Dec. Bonds are currently 15 higher at 153’16, 10 Yr. Notes 7 higher at 125’11.5 and 5 Yr. Notes 4.7 higher at 117’11.5. Turmoil in Spain over the question of Catalonian independence has...

Geopolitical Issues Pressure Stock Index Futures

Stock index futures fell when Spains central government said it would suspend Catalonias autonomy and impose direct rule after the regions leader threatened to proceed with a formal declaration of independence....

The Nemenoff Report. 10/19/17

Financials: Dec. Bonds are currently 15 higher at 153’16, 10 Yr. Notes 7 higher at 125’11.5 and 5 Yr. Notes 4.7 higher at 117’11.5. Turmoil in Spain over the question of Catalonian independence has...

USD Broadly Weaker In News Heavy Overnight Session. US Stocks, JPY In Focus. EUR Bid.

AUD higher on stronger than expected Australian employment figures GBP sees some selling on much weaker than expected UK Retail Sales JPY rallies strongly as the Nikkei makes a blow off top

Dow 23,000

Well it finally happened, the Dow closed above 23,000. The question now is will the index retreat or advance? Read on to learn more...

Rising Inventories and Resistance zone pose a threat to Crude Oil

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.

AUDUSD Intra Day Elliott Wave Analysis

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher

The Trend Trader For Futures Trading on Thursday, October 19, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Grinding higher on earnings.

E-Mini S&P 500:Grinding higher on earnings.

How High Is The S&P 500 Going ?

Much higher in my opinion

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 136-060
1st Resistance Point 136-015
Last Price 135-285s
1st Support Level 135-250
2nd Support Level 135-210

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart