Ultra 10-Year T-Note Sep '17 (TNU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU17 | UDU26 | ZBU26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 135-290 | 113-24 | 111-12 | ||
| High | 136-025 | 114-17 | 112-03 | ||
| Low | 135-260 | 113-11 | 111-01 | ||
| Latest | 135-285s | 114-13 | 111-31 | ||
| Change | +0-010 | +0-17 | +0-13 | ||
| % Change | +0.02% | +0.47% | +0.36% | ||
| Volume | 401 | 210,514 | 272,454 | ||
| 20-Day Average Volume | 51,291 | 401,553 | 407,129 | ||
| Previous Close | 135-275 | 113-28 | 111-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136-245 | 113-19 | 111-13 | ||
| 20-Day Raw Stochastic | 2.99% | 79.02% | 73.23% | ||
| 20-Day Relative Strength | 46.77 | 48.92 | 48.30 | ||
| Weighted Alpha | +2.94 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 09/13/17 | -0.30% since 06/04/26 | -0.36% since 06/04/26 | ||
| Low | 135-260 on 09/20/17 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 136-185 on 09/15/17 | 114-29 on 06/05/26 | 112-16 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/18/17 | -0.33% since 05/11/26 | -0.56% since 05/11/26 | ||
| Low | 135-260 on 09/20/17 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 138-135 on 09/08/17 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 06/20/17 | -2.51% since 03/11/26 | -2.16% since 03/11/26 | ||
| Low | 133-225 on 07/07/17 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 138-135 on 09/08/17 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 03/20/17 | -2.95% since 12/19/25 | -2.24% since 12/19/25 | ||
| Low | 132-045 on 03/21/17 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 138-135 on 09/08/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||