or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '25 (TNM25)

113-070s +0-085 (+0.24%) 06/18/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112-250
Day High
113-105
Open 113-050
Previous Close 112-305 112-305
Volume 2,031 2,031
Open Interest 15,194 15,194
Stochastic %K 61.52% 61.52%
Weighted Alpha -4.55 -4.55
5-Day Change +0-150 (+0.42%) +0-150 (+0.42%)
52-Week Range 109-020 - 119-230 109-020 - 119-230
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra 10-Year T-Note Futures Market News and Commentary

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.50%.  September E-mini S&P futures (ESU25) rose +0.01%, and September E-mini Nasdaq futures (NQU25) fell -0.52%.

Stock indexes settled mixed on Tuesday.  On the positive side, D.R. Horton rallied more than +16% to lead home builders higher after reporting stronger-than-expected Q3 net sales and raising its full-year revenue forecast.  Also, Northrop Grumman rose more than +9% after boosting its full-year adjusted EPS forecast.  In addition, bond yields fell on Tuesday, supporting stocks after Treasury Secretary Bessent said, "He sees no reason for Fed Chair Powell to step down right now." The 10-year T-note yield fell -4 bp to a 1.5-week low of 4.34%.

Positive trade comments from Treasury Secretary Bessent on Tuesday were supportive for stocks when he said, "trade is in a very good place with China,... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,913,429 (-20,079)
1,469,430 (+5,822)
Non-Commercials - Long / Short
255,630 (+18,726)
634,746 (-10,436)
Dealers / Intermediary - Long / Short
26,722 (-4,596)
209,732 (-5,385)
Asset / Manager - Long / Short
1,408,156 (-1,736)
709,575 (+41,627)
Leveraged Funds - Long / Short
178,348 (+9,497)
607,350 (-17,438)
Other Reportables - Long / Short
145,647 (+11,611)
167,333 (-7,289)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-265 +2.16%
on 05/22/25
Period Open: 112-135
113-205 -0.37%
on 06/13/25
+0-255 (+0.71%)
since 05/16/25
3-Month
110-265 +2.16%
on 05/22/25
Period Open: 113-260
117-290 -3.98%
on 04/07/25
-0-190 (-0.52%)
since 03/18/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
ADI : 235.50 (-2.07%)
CRCL : 198.31 (-8.23%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,369.75 (+0.36%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,369.75 (+0.36%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3542 (-0.01%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,369.75 (+0.36%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 477.73 (+54.67%)
GIVN.Z.IX : 3,648.000 (+0.03%)
VZ : 42.96 (+1.11%)
KO : 69.66 (-0.59%)
CHI : 10.49 (-0.19%)
GM : 48.89 (-8.12%)
NXPI : 228.00 (-0.12%)
BRKR : 38.80 (+8.88%)
TXN : 214.92 (+0.16%)
DHR : 189.91 (+0.98%)
SHOP : 123.71 (-3.68%)
DIM.P.DX : 177.825 (+0.85%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,369.75 (+0.36%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
$DOWI : 44,502.44 (+0.40%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,369.75 (+0.36%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.54 (+4.75%)
AMAT : 187.14 (-2.84%)
VZ : 42.96 (+1.11%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
DPZ : 480.97 (+4.05%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,369.75 (+0.36%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
AMD : 154.72 (-1.45%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 191.34 (+0.65%)
TSLA : 332.11 (+1.10%)
KO : 69.66 (-0.59%)
IBM : 281.96 (-0.97%)
$SPX : 6,309.62 (+0.06%)
INTC : 23.24 (-0.09%)
GM : 48.89 (-8.12%)
FCX : 45.80 (+1.35%)
CMG : 52.38 (-0.15%)
SPY : 628.86 (+0.01%)
Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.08 (-0.91%)
SRPT : 13.61 (+2.21%)
ALV : 113.88 (+0.64%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-050 (-0.22%)
ABT : 125.73 (+1.05%)
ESU25 : 6,370.00 (+0.37%)
TLN : 313.58 (+1.11%)
$DOWI : 44,502.44 (+0.40%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.08 (-0.91%)
SRPT : 13.61 (+2.21%)
ALV : 113.88 (+0.64%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
ZNU25 : 111-050 (-0.22%)
ABT : 125.73 (+1.05%)
ESU25 : 6,370.00 (+0.37%)
TLN : 313.58 (+1.11%)
$DOWI : 44,502.44 (+0.40%)
SPY : 628.86 (+0.01%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.40 (+0.01%)
D6Z25 : 0.74115 (+0.16%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,190.08 (-3.50%)
IBKR : 62.25 (+0.40%)
SRPT : 13.61 (+2.21%)
$SPX : 6,309.62 (+0.06%)
SYM : 49.40 (-0.56%)
ALV : 113.88 (+0.64%)
MMM : 151.20 (-1.06%)
$IUXX : 23,063.58 (-0.50%)
NQU25 : 23,264.75 (+0.17%)
ELV : 281.72 (+1.91%)
QQQ : 561.25 (-0.52%)
ZNU25 : 111-050 (-0.22%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,190.08 (-3.50%)
IBKR : 62.25 (+0.40%)
SNA : 332.51 (+1.25%)
SLB : 34.35 (+2.42%)
MMM : 151.20 (-1.06%)
SAABB.S.DX : 530.900 (+1.84%)
ELV : 281.72 (+1.91%)
TFC : 45.21 (+1.07%)
LCID : 3.13 (+10.99%)
ELUXB.S.DX : 61.480 (+4.13%)
TLN : 313.58 (+1.11%)
ESU25 : 6,370.00 (+0.37%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.06 (+0.86%)
UAL : 90.78 (-1.70%)
MDLZ : 70.75 (+1.92%)
SNA : 332.51 (+1.25%)
STWD : 19.93 (+1.06%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-050 (-0.22%)
SHOO : 27.14 (+4.10%)
ABT : 125.73 (+1.05%)
ESU25 : 6,370.00 (+0.37%)
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.06 (+0.86%)
UAL : 90.78 (-1.70%)
MDLZ : 70.75 (+1.92%)
SNA : 332.51 (+1.25%)
STWD : 19.93 (+1.06%)
ADM : 55.41 (+2.33%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-050 (-0.22%)
SHOO : 27.14 (+4.10%)
ABT : 125.73 (+1.05%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.06 (+0.86%)
UAL : 90.78 (-1.70%)
MDLZ : 70.75 (+1.92%)
SNA : 332.51 (+1.25%)
STWD : 19.93 (+1.06%)
ADM : 55.41 (+2.33%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-050 (-0.22%)
SHOO : 27.14 (+4.10%)
ESU25 : 6,370.00 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 113-315
2nd Resistance Point 113-210
1st Resistance Point 113-140
Last Price 113-070s
1st Support Level 112-285
2nd Support Level 112-180
3rd Support Level 112-110

See More

52-Week High 119-230
Fibonacci 61.8% 115-205
Fibonacci 50% 114-125
Last Price 113-070s
Fibonacci 38.2% 113-045
52-Week Low 109-020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win