Ultra 10-Year T-Note Jun '25 (TNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM25 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-050 | 120-08 | 117-13 | ||
| High | 113-105 | 120-08 | 117-14 | ||
| Low | 112-250 | 119-28 | 117-06 | ||
| Latest | 113-070s | 120-06 | 117-14 | ||
| Change | +0-085 | +0-01 | +0-01 | ||
| % Change | +0.24% | +0.03% | +0.03% | ||
| Volume | 2,031 | 26,211 | 7,867 | ||
| 20-Day Average Volume | 343,223 | 375,276 | 535,854 | ||
| Previous Close | 112-305 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-135 | 118-22 | 116-04 | ||
| 20-Day Raw Stochastic | 85.00% | 75.31% | 76.69% | ||
| 20-Day Relative Strength | 52.88 | 57.33 | 59.01 | ||
| Weighted Alpha | -4.55 | +0.99 | +4.14 | ||
| Today's Opinion | 16% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/11/25 | -0.41% since 02/13/26 | -0.32% since 02/13/26 | ||
| Low | 112-115 on 06/16/25 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 113-205 on 06/13/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 05/16/25 | +1.75% since 01/23/26 | +1.79% since 01/23/26 | ||
| Low | 110-265 on 05/22/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 113-205 on 06/13/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 03/18/25 | unch since 11/21/25 | +0.51% since 11/21/25 | ||
| Low | 110-265 on 05/22/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 117-290 on 04/07/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.81% since 12/18/24 | +1.48% since 08/22/25 | +3.02% since 08/22/25 | ||
| Low | 109-020 on 01/13/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 117-290 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||