Ultra 10-Year T-Note Jun '25 (TNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM25 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-050 | 117-30 | 115-22 | ||
| High | 113-105 | 118-14 | 115-29 | ||
| Low | 112-250 | 117-07 | 115-01 | ||
| Latest | 113-070s | 118-08s | 115-25s | ||
| Change | +0-085 | +0-23 | +0-13 | ||
| % Change | +0.24% | +0.61% | +0.35% | ||
| Volume | 2,031 | 414,751 | 631,506 | ||
| 20-Day Average Volume | 343,223 | 245,340 | 384,564 | ||
| Previous Close | 112-305 | 117-17 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-135 | 118-00 | 115-13 | ||
| 20-Day Raw Stochastic | 85.00% | 51.22% | 71.43% | ||
| 20-Day Relative Strength | 52.88 | 47.07 | 49.53 | ||
| Weighted Alpha | -4.55 | -1.31 | +2.40 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/11/25 | +0.77% since 01/02/26 | +0.62% since 01/02/26 | ||
| Low | 112-115 on 06/16/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 113-205 on 06/13/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 05/16/25 | -0.08% since 12/09/25 | +0.52% since 12/09/25 | ||
| Low | 110-265 on 05/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 113-205 on 06/13/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.52% since 03/18/25 | -1.28% since 10/09/25 | -0.35% since 10/09/25 | ||
| Low | 110-265 on 05/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117-290 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.81% since 12/18/24 | -0.34% since 07/09/25 | +2.18% since 07/09/25 | ||
| Low | 109-020 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 117-290 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||