Past 5 Days
false
false
Ultra 10-Year T-Note Jun '25 (TNM25)
111-280s -1-010 (-0.91%) 06/06/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 111-270 +0.03% on 06/06/25 |
Period Open: 112-215
| 113-195 -1.53% on 06/05/25 | -0-255 (-0.71%) since 05/30/25 |
| 1-Month | 110-265 +0.94% on 05/22/25 |
Period Open: 113-175
| 114-020 -1.92% on 05/07/25 | -1-215 (-1.47%) since 05/06/25 |
| 3-Month | 110-265 +0.94% on 05/22/25 |
Period Open: 113-235
| 117-290 -5.12% on 04/07/25 | -1-275 (-1.63%) since 03/06/25 |
| 6-Month | 109-020 +2.58% on 01/13/25 |
Period Open: 115-165
| 117-290 -5.12% on 04/07/25 | -3-205 (-3.15%) since 12/06/24 |
| YTD | 109-020 +2.58% on 01/13/25 |
Period Open: 111-115
| 117-290 -5.12% on 04/07/25 | +0-165 (+0.46%) since 12/31/24 |
| 3-Year | 107-185 +3.99% on 10/23/23 |
Period Open: 126-110
| 132-210 -15.67% on 08/01/22 | -14-150 (-11.45%) since 06/06/22 |
| 5-Year | 107-185 +3.99% on 10/23/23 |
Period Open: 156-190
| 160-145 -30.28% on 09/28/20 | -44-230 (-28.56%) since 06/08/20 |