or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '25 (TNM25)

113-070s +0-085 (+0.24%) 06/18/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112-115 +0.76%
on 06/16/25
Period Open: 112-240
113-205 -0.37%
on 06/13/25
+0-150 (+0.42%)
since 06/11/25
1-Month
110-265 +2.16%
on 05/22/25
Period Open: 112-135
113-205 -0.37%
on 06/13/25
+0-255 (+0.71%)
since 05/16/25
3-Month
110-265 +2.16%
on 05/22/25
Period Open: 113-260
117-290 -3.98%
on 04/07/25
-0-190 (-0.52%)
since 03/18/25
6-Month
109-020 +3.81%
on 01/13/25
Period Open: 112-100
117-290 -3.98%
on 04/07/25
+0-290 (+0.81%)
since 12/18/24
YTD
109-020 +3.81%
on 01/13/25
Period Open: 111-115
117-290 -3.98%
on 04/07/25
+1-275 (+1.67%)
since 12/31/24
3-Year
107-185 +4.98%
on 10/23/23
Period Open: 125-225
132-210 -14.86%
on 08/01/22
-12-245 (-10.16%)
since 06/20/22
5-Year
107-185 +4.98%
on 10/23/23
Period Open: 157-220
160-145 -29.61%
on 09/28/20
-44-240 (-28.38%)
since 06/22/20

52-Week Key Points

52-Week High 119-230
Fibonacci 61.8% 115-205
Fibonacci 50% 114-125
Last Price 113-070s
Fibonacci 38.2% 113-045
52-Week Low 109-020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.37%
1-Month 8 times -0.37%
3-Month 7 times -3.98%
6-Month 12 times -3.98%
YTD 15 times -3.98%
3-Year 5 times -14.86%
5-Year 7 times -29.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.76%
1-Month 3 times +2.16%
3-Month 8 times +2.16%
6-Month 10 times +3.81%
YTD 8 times +3.81%
3-Year 15 times +4.98%
5-Year 42 times +4.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential