Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '25 (TNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Fall as Crude Oil Surge Stokes Inflation Fears
Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.67%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.36%.  March E-mini S&P futures (ESH26) are down -0.70%, and March E-mini Nasdaq futures (NQH26) are down -0.45%.

Stock indexes are under pressure today amid concerns about inflation, as oil prices rose amid mounting disruptions to energy markets from the war in Iran.  WTI crude (CLJ26) is up more than +6% at a 13.5-month high, fueling inflation concerns and sending bond yields higher.  The 10-year T-note yield rose to a 3-week high today of 4.15%.

Stocks have underlying support from some positive economic and corporate news.  Weekly US jobless claims rose less than expected, and Q4 nonfarm productivity rose more than expected.  Also, Broadcom is up by more than 5% after CEO Tan said the company expects AI chip sales to top $100 billion next year.  In addition, strength in software stocks today is limiting lo... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
2,016,926 (-435)
1,870,173 (+89,436)
Non-Commercials - Long / Short
273,539 (-9,707)
328,802 (-54,473)
Dealers / Intermediary - Long / Short
31,022 (+6,767)
309,842 (+20,210)
Asset / Manager - Long / Short
1,264,019 (-85,032)
724,051 (+14,126)
Leveraged Funds - Long / Short
245,659 (+23,481)
413,274 (-54,065)
Other Reportables - Long / Short
130,860 (-1,304)
132,903 (+8,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-265 +2.16%
on 05/22/25
113-205 -0.37%
on 06/13/25
+0-255 (+0.71%)
since 05/16/25
3-Month
110-265 +2.16%
on 05/22/25
117-290 -3.98%
on 04/07/25
-0-190 (-0.52%)
since 03/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.66 (-9.70%)
AMAT : 344.35 (-3.75%)
UAL : 95.28 (-5.18%)
TRIP : 10.52 (+2.53%)
AVGO : 329.63 (+3.81%)
INTU : 467.92 (+6.31%)
TTD : 30.00 (+19.19%)
ADI : 328.59 (-3.78%)
DDOG : 122.55 (+3.57%)
EXPE : 251.09 (+13.49%)
BJ : 98.19 (-1.79%)
VEEV : 195.06 (+3.49%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3354 (-0.16%)
$DOWI : 47,859.85 (-1.80%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.66 (-9.70%)
AMAT : 344.35 (-3.75%)
UAL : 95.28 (-5.18%)
AVGO : 329.63 (+3.81%)
INTU : 467.92 (+6.31%)
TTD : 30.00 (+19.19%)
ADI : 328.59 (-3.78%)
DDOG : 122.55 (+3.57%)
BJ : 98.19 (-1.79%)
VEEV : 195.06 (+3.49%)
STUB : 8.90 (-12.49%)
TRI : 108.83 (+3.83%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 140.82 (-3.84%)
GTLB : 25.37 (+1.28%)
AVGO : 329.63 (+3.81%)
TTD : 30.00 (+19.19%)
KR : 71.57 (+5.27%)
VEEV : 195.06 (+3.49%)
DHL.D.DX : 45.700 (-4.93%)
RGTI : 16.97 (-4.45%)
ESH26 : 6,818.00 (-0.84%)
COIN : 205.06 (-1.85%)
CIEN : 305.50 (-11.08%)
COST : 982.40 (-2.42%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 140.82 (-3.84%)
AMAT : 344.35 (-3.75%)
GTLB : 25.37 (+1.28%)
FRO : 34.71 (-4.33%)
AVGO : 329.63 (+3.81%)
CVX : 189.16 (+1.68%)
GLXY : 22.81 (-6.29%)
BF.B : 26.28 (+0.08%)
SLB : 47.31 (-1.21%)
$IUXX : 24,909.77 (-0.73%)
COIN : 205.06 (-1.85%)
ASML : 1,360.57 (-2.77%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 140.82 (-3.84%)
TGT : 120.54 (+0.38%)
AMAT : 344.35 (-3.75%)
GTLB : 25.37 (+1.28%)
FRO : 34.71 (-4.33%)
AVGO : 329.63 (+3.81%)
CVX : 189.16 (+1.68%)
GLXY : 22.81 (-6.29%)
BF.B : 26.28 (+0.08%)
$IUXX : 24,909.77 (-0.73%)
COIN : 205.06 (-1.85%)
ASML : 1,360.57 (-2.77%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 140.82 (-3.84%)
TGT : 120.54 (+0.38%)
AMAT : 344.35 (-3.75%)
GTLB : 25.37 (+1.28%)
FRO : 34.71 (-4.33%)
CVX : 189.16 (+1.68%)
ADI : 328.59 (-3.78%)
GLXY : 22.81 (-6.29%)
BF.B : 26.28 (+0.08%)
$IUXX : 24,909.77 (-0.73%)
COIN : 205.06 (-1.85%)
ZNM26 : 112-145 (-0.32%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,424.98 (-3.45%)
MSTR : 140.82 (-3.84%)
MARA : 8.75 (-5.81%)
ADS.D.DX : 145.500 (+2.56%)
GTLB : 25.37 (+1.28%)
AVGO : 329.63 (+3.81%)
HL : 20.75 (-4.64%)
CDE : 22.47 (-5.43%)
MU : 392.22 (-2.13%)
VEEV : 195.06 (+3.49%)
MDB : 265.23 (+6.94%)
OKTA : 79.91 (+11.39%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 140.82 (-3.84%)
SNDK : 567.39 (-5.29%)
HL : 20.75 (-4.64%)
CDE : 22.47 (-5.43%)
ADI : 328.59 (-3.78%)
GLXY : 22.81 (-6.29%)
TRI : 108.83 (+3.83%)
MDB : 265.23 (+6.94%)
COIN : 205.06 (-1.85%)
STX : 365.43 (-2.55%)
WDC : 258.81 (-0.90%)
AMD : 198.57 (-1.73%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 43.66 (-9.70%)
MSTR : 140.82 (-3.84%)
GOOGL : 300.01 (-1.03%)
AAPL : 258.92 (-1.37%)
HL : 20.75 (-4.64%)
CDE : 22.47 (-5.43%)
ADI : 328.59 (-3.78%)
GLXY : 22.81 (-6.29%)
MDB : 265.23 (+6.94%)
COIN : 205.06 (-1.85%)
TSLA : 403.99 (-0.48%)
STX : 365.43 (-2.55%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNM25 113-070s +0-085
Ultra 10-Year T-Note Jun '25
TNM26 115-055 -0-140
Ultra 10-Year T-Note
ZBM26 116-13 -0-21
30-Year T-Bond
UDM26 119-15 -0-17
Ultra T-Bond
ZNM26 112-150 -0-110
10-Year T-Note
ZFM26 109-057 -0-070
5-Year T-Note
ZTM26 104-068 -0-023
2-Year T-Note
USTY10.RT 4.09% +0.03%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNM25 113-070s -0.52%
Ultra 10-Year T-Note Jun '25
TLH 102.88 +0.58%
10-20 Year Treas Bond Ishares ETF
IEF 96.54 -0.06%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-315
2nd Resistance Point 113-210
1st Resistance Point 113-140
Last Price 113-070s
1st Support Level 112-285
2nd Support Level 112-180
3rd Support Level 112-110

See More

52-Week High 119-230
Fibonacci 61.8% 115-205
Fibonacci 50% 114-125
Last Price 113-070s
Fibonacci 38.2% 113-045
52-Week Low 109-020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot