or
Faster, Cleaner, Better.

3-Month ESTR Jun '25 (RAM25)

98.0800 unch (unch) 11:50 CT [EUREX]
98.0775 x 1683 98.0800 x 435
underlying price ()
Quote Overview for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.0800
Day High
98.0800
Open 98.0800
Previous Close 98.0800 98.0800
Volume 70,405 70,405
Open Interest 80,150 80,150
Stochastic %K 60.01% 60.01%
Weighted Alpha +0.63 +0.63
5-Day Change +0.0025 (unch) +0.0025 (unch)
52-Week Range 97.1350 - 98.3350 97.1350 - 98.3350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month Euro STR Futures
Contract Size
EUR 2,500 * rate
Tick Size
0.0025 points (EUR 6.25 per contract)
Trading Hours
8:00a.m. - 7:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 2,500
Expiration Date
09/17/25 (72 days)

Seasonal Chart

3-Month ESTR Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.0725 +0.01%
on 06/30/25
Period Open: 98.0925
98.0925 -0.01%
on 06/13/25
-0.0125 (-0.01%)
since 06/06/25
3-Month
98.0200 +0.06%
on 04/10/25
Period Open: 98.0975
98.1900 -0.11%
on 05/23/25
-0.0175 (-0.02%)
since 04/07/25
52-Week
97.1350 +0.97%
on 07/08/24
Period Open: 97.1725
98.3350 -0.26%
on 12/03/24
+0.9075 (+0.93%)
since 07/05/24

More 3-Month ESTR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.51 (+3.83%)
PAHC : 29.95 (+6.96%)
BULL : 12.74 (-10.91%)
TSCO : 56.73 (+3.84%)
$IUXX : 22,658.21 (-0.91%)
ZNU25 : 110-315 (-0.34%)
TSLA : 295.24 (-6.38%)
ESU25 : 6,265.00 (-0.29%)
QCOM : 158.09 (-2.54%)
GFS : 38.89 (-2.29%)
AMD : 134.82 (-2.24%)
TRV : 258.77 (-2.03%)
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.51 (+3.83%)
PAHC : 29.95 (+6.96%)
BULL : 12.74 (-10.91%)
TSCO : 56.73 (+3.84%)
$IUXX : 22,658.21 (-0.91%)
ZNU25 : 110-315 (-0.34%)
TSLA : 295.24 (-6.38%)
ESU25 : 6,265.00 (-0.29%)
QCOM : 158.09 (-2.54%)
AMD : 134.82 (-2.24%)
$DOWI : 44,306.27 (-1.17%)
SPY : 620.27 (-0.81%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,289.49 (-0.59%)
NVDA : 158.45 (-0.56%)
AMAT : 190.31 (-0.39%)
CRWD : 503.96 (-1.97%)
NQU25 : 22,855.50 (-0.22%)
DHI : 130.72 (-0.89%)
DDOG : 152.26 (-1.86%)
MSFT : 497.45 (-0.28%)
TSLA : 295.24 (-6.38%)
LEN : 109.19 (-0.84%)
SNPS : 534.87 (-2.53%)
ESU25 : 6,265.00 (-0.29%)
Tariff Dealine, Fed Minutes and Other Key Thing to Watch this Week

Markets enter the second week of July with the S&P 500 digesting the implications of President Trump's landmark tax-and-spending package signed into law Friday afternoon, while bracing for a pivotal week...

NVDA : 158.45 (-0.56%)
AAPL : 209.88 (-1.72%)
TSLA : 295.24 (-6.38%)
AVGO : 274.41 (-0.28%)
$SPX : 6,218.69 (-0.97%)
MBLY : 18.19 (-4.66%)
CAG : 20.35 (-3.05%)
SPY : 620.27 (-0.81%)
UBER : 96.68 (+3.26%)
DAL : 49.87 (-1.95%)
TSM : 228.94 (-2.50%)
Dozens of Discounts and Freebies for Seniors

Senior citizens (and in a few cases, all adults) can enjoy savings across a breadth of goods, services, memberships, and experiences.

Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 158.45 (-0.56%)
AVGO : 274.41 (-0.28%)
$SPX : 6,218.69 (-0.97%)
DDOG : 152.26 (-1.86%)
$IUXX : 22,658.21 (-0.91%)
NQU25 : 22,855.50 (-0.22%)
ASML : 784.49 (-1.26%)
QQQ : 551.70 (-0.81%)
ZNU25 : 110-315 (-0.34%)
MSFT : 497.45 (-0.28%)
TSLA : 295.24 (-6.38%)
OLO : 10.13 (+0.10%)
MoneyMasters Podcast 7/3/25: Powell, Rates, the Dollar, & the US Economy

Stocks are at all-time highs, but the US dollar is slumping and the Federal Reserve under Chair Jay Powell is holding rates steady. Mortgage rates and the housing market also remain stuck, leaving homebuyers...

XHB : 101.05 (-1.51%)
SPY : 620.27 (-0.81%)
TLT : 86.11 (-0.99%)
UDN : 18.80 (-0.27%)
GLD : 307.53 (+0.13%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 177.16 (-1.88%)
NVDA : 158.45 (-0.56%)
AVGO : 274.41 (-0.28%)
$SPX : 6,218.69 (-0.97%)
DDOG : 152.26 (-1.86%)
ALGN : 194.51 (-1.17%)
$IUXX : 22,658.21 (-0.91%)
NQU25 : 22,855.50 (-0.22%)
ASML : 784.49 (-1.26%)
QQQ : 551.70 (-0.81%)
ZNU25 : 110-315 (-0.34%)
MSFT : 497.45 (-0.28%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,218.69 (-0.97%)
DDOG : 152.26 (-1.86%)
$IUXX : 22,658.21 (-0.91%)
NQU25 : 22,855.50 (-0.22%)
ASML : 784.49 (-1.26%)
QQQ : 551.70 (-0.81%)
ZNU25 : 110-315 (-0.34%)
OLO : 10.13 (+0.10%)
ESU25 : 6,265.00 (-0.29%)
SNPS : 534.87 (-2.53%)
CDNS : 319.89 (-2.12%)
$DOWI : 44,306.27 (-1.17%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 194.07 (-1.98%)
AAPL : 209.87 (-1.72%)
ADI : 241.79 (-1.58%)
ELV : 346.76 (-0.31%)
OXY : 43.28 (-1.19%)
TSLA : 295.00 (-6.45%)
AMD : 134.92 (-2.17%)
STZ : 169.88 (-1.42%)
TRV : 258.82 (-2.01%)
SPY : 620.25 (-0.81%)
AIG : 82.62 (-0.67%)
HCA : 377.90 (+0.35%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 190.70 (-0.18%)
ALL : 194.07 (-1.98%)
AAPL : 209.87 (-1.72%)
AVGO : 274.44 (-0.27%)
CROX : 106.43 (-0.85%)
TXN : 213.23 (-1.29%)
$IUXX : 22,663.94 (-0.89%)
ELV : 346.76 (-0.31%)
UNH : 302.80 (-1.86%)
ZNU25 : 110-315 (-0.34%)
TSLA : 295.00 (-6.45%)
ESU25 : 6,263.50 (-0.32%)
Stocks Mixed on Weak US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

AAPL : 209.87 (-1.72%)
CROX : 106.43 (-0.85%)
$IUXX : 22,663.94 (-0.89%)
ELV : 346.76 (-0.31%)
UNH : 302.80 (-1.86%)
ZNU25 : 110-315 (-0.34%)
TSLA : 295.00 (-6.45%)
ESU25 : 6,263.50 (-0.32%)
BV : 15.38 (-2.04%)
NCLH : 21.50 (-2.18%)
CAVA : 84.73 (-2.07%)
$DOWI : 44,299.38 (-1.18%)
S&P Futures Muted Ahead of U.S. ADP Jobs Report, Trade Deals in Focus

September S&P 500 E-Mini futures (ESU25) are trending down -0.01% this morning as investors await the U.S. ADP employment report and monitor developments in trade talks ahead of President Donald Trump’s...

AAPL : 209.87 (-1.72%)
AVGO : 274.44 (-0.27%)
AZA.S.DX : 357.800 (+3.02%)
LVS : 48.29 (+0.15%)
SAB.E.DX : 2.926 (+2.02%)
WYNN : 108.68 (+2.89%)
VRNT : 21.19 (-1.49%)
TSLA : 295.00 (-6.45%)
AVAV : 240.50 (-2.33%)
AMD : 134.92 (-2.17%)
ADBE : 376.21 (-0.82%)
ESU25 : 6,263.50 (-0.32%)
While Inflation Grabs Headlines, Employment Numbers Drive Market Moves

Discover why employment and retail sales data have a more significant impact on interest rate markets compared to inflation surprises. Learn how these economic indicators shape trading volumes and market...

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 274.44 (-0.27%)
TTD : 73.54 (-1.17%)
LVS : 48.29 (+0.15%)
WYNN : 108.68 (+2.89%)
$IUXX : 22,663.94 (-0.89%)
ASML : 784.89 (-1.21%)
ZNU25 : 110-315 (-0.34%)
R : 168.89 (-1.56%)
TSLA : 295.00 (-6.45%)
ESU25 : 6,263.50 (-0.32%)
SG : 13.20 (-10.14%)
AMD : 134.92 (-2.17%)
Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

AVGO : 274.44 (-0.27%)
TTD : 73.54 (-1.17%)
LVS : 48.29 (+0.15%)
WYNN : 108.68 (+2.89%)
$IUXX : 22,663.94 (-0.89%)
ASML : 784.89 (-1.21%)
ZNU25 : 110-315 (-0.34%)
R : 168.89 (-1.56%)
TSLA : 295.00 (-6.45%)
ESU25 : 6,263.50 (-0.32%)
SG : 13.20 (-10.14%)
AMD : 134.92 (-2.17%)
10-Year Treasury Notes Are Firing Up. How Much Higher Can They Go?

September U.S. Treasury note futures present a buying opportunity on more price strength.

ZNU25 : 110-315 (-0.34%)
Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

AVGO : 274.44 (-0.27%)
TTD : 73.54 (-1.17%)
LVS : 48.29 (+0.15%)
WYNN : 108.68 (+2.89%)
$IUXX : 22,663.94 (-0.89%)
ASML : 784.89 (-1.21%)
ZNU25 : 110-315 (-0.34%)
R : 168.89 (-1.56%)
TSLA : 295.00 (-6.45%)
ESU25 : 6,263.50 (-0.32%)
SG : 13.20 (-10.14%)
AMD : 134.92 (-2.17%)
Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

MSTR : 397.76 (-1.54%)
NQU25 : 22,845.50 (-0.27%)
JPM : 291.50 (-1.52%)
FTV : 53.10 (+0.09%)
GS : 709.53 (-1.96%)
TXT : 81.34 (-1.08%)
TSLA : 295.00 (-6.45%)
AVAV : 240.50 (-2.33%)
CHRW : 96.41 (-1.65%)
ESU25 : 6,263.50 (-0.32%)
WOLF : 2.3700 (+100.85%)
ZEAL.C.DX : 362.900 (-3.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 98.0833
2nd Resistance Point 98.0817
1st Resistance Point 98.0808
Last Price 98.0800
1st Support Level 98.0783
2nd Support Level 98.0767
3rd Support Level 98.0758

See More

52-Week High 98.3350
Last Price 98.0800
Fibonacci 61.8% 97.8766
Fibonacci 50% 97.7350
Fibonacci 38.2% 97.5934
52-Week Low 97.1350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar