or
Faster, Cleaner, Better.

3-Month ESTR Jun '25 (RAM25)

98.0700s unch (unch) 08/08/25 [EUREX]
98.0700 x 1 98.0725 x 1
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.0700
Day High
98.0725
Open 98.0725
Previous Close 98.0700 98.0700
Volume 6 6
Open Interest 76,609 76,609
Stochastic %K 27.73% 27.73%
Weighted Alpha +0.27 +0.27
5-Day Change unch (unch) unch (unch)
52-Week Range 97.6425 - 98.3350 97.6425 - 98.3350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month Euro STR Futures
Contract Size
EUR 2,500 * rate
Tick Size
0.0025 points (EUR 6.25 per contract)
Trading Hours
8:00a.m. - 7:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 2,500
Expiration Date
09/17/25 (40 days)

Seasonal Chart

3-Month ESTR Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.0700 unch
on 08/08/25
Period Open: 98.0775
98.0800 -0.01%
on 07/09/25
-0.0075 (-0.01%)
since 07/08/25
3-Month
98.0675 unch
on 05/13/25
Period Open: 98.1250
98.1900 -0.12%
on 05/23/25
-0.0550 (-0.06%)
since 05/08/25
52-Week
97.6425 +0.44%
on 08/16/24
Period Open: 97.7175
98.3350 -0.27%
on 12/03/24
+0.3525 (+0.36%)
since 08/08/24

More 3-Month ESTR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 98.67 (-19.38%)
AAPL : 229.35 (+4.24%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,713.75s (+0.93%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-265s (-0.24%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
LYV : 153.13 (+3.28%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,713.75s (+0.93%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-265s (-0.24%)
GEN : 30.45 (+7.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 111-270s (-0.24%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 98.67 (-19.38%)
TTD : 54.23 (-38.61%)
$SPX : 6,389.45 (+0.78%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
$IUXX : 23,611.27 (+0.95%)
NQU25 : 23,713.75s (+0.93%)
GT : 8.36 (-18.52%)
QQQ : 574.55 (+0.93%)
ZNU25 : 111-265s (-0.24%)
GEN : 30.45 (+7.71%)
GDDY : 133.35 (-11.25%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 565.600 (-6.94%)
TTD : 54.23 (-38.61%)
MNST : 64.69 (+6.40%)
EXPE : 195.26 (+4.08%)
NOVOB.C.DX : 323.300 (+4.80%)
FTNT : 74.39 (-1.21%)
CAT : 416.52 (-0.14%)
LLY : 625.65 (-2.37%)
AMD : 172.76 (+0.21%)
LRCX : 101.75 (+2.62%)
ESU25 : 6,413.50s (+0.74%)
PINS : 35.13 (-10.31%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
CROX : 75.24 (+1.14%)
ABNB : 121.02 (+0.82%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-265s (-0.24%)
ESU25 : 6,413.50s (+0.74%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
APP : 455.98 (+4.26%)
EXAS : 40.99 (-5.03%)
ADI : 223.95 (+0.37%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-265s (-0.24%)
AMD : 172.76 (+0.21%)
Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.87 (+0.94%)
CELH : 51.95 (+3.65%)
SRPT : 18.23 (+1.50%)
EXAS : 40.99 (-5.03%)
DDOG : 130.91 (-4.01%)
CROX : 75.24 (+1.14%)
$IUXX : 23,611.27 (+0.95%)
DASH : 259.19 (-4.35%)
DUOL : 370.34 (-5.25%)
ASML : 722.32 (+1.29%)
ZNU25 : 111-265s (-0.24%)
ESU25 : 6,413.50s (+0.74%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 42.88 (-5.13%)
AAPL : 229.35 (+4.24%)
ANET : 139.18 (-0.07%)
MAERB.C.DX : 13,929.998 (+1.02%)
NQU25 : 23,713.75s (+0.93%)
CEG : 335.77 (-0.19%)
COP : 93.91 (+1.41%)
SMCI : 44.60 (-4.44%)
MNST : 64.69 (+6.40%)
DUOL : 370.34 (-5.25%)
ALV.D.DX : 364.250 (-0.71%)
HEN3.D.DX : 69.860 (+0.78%)
Can Cotton Break Out from Its Bearish Trend?

Cotton is an agricultural commodity trading on the Intercontinental Exchange in the soft commodities sector. Cotton prices have trended lower over the past few years, but they have reached a level where...

CTZ25 : 66.60s (+0.26%)
Sugar Prices Little Changed as Consolidation Emerges

October NY world sugar #11 (SBV25 ) Thursday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed up +0.40 (+0.09%). Sugar prices on Thursday settled little changed as prices consolidated...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43430 (+0.18%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Settles Higher on Tighter ICE Cocoa Inventories

September ICE NY cocoa (CCU25 ) on Thursday closed up +174 (+2.05%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices on Thursday settled mixed, with NY cocoa climbing...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25 ) closed up +24 (+0.71%). Coffee prices settled higher Thursday on signs of tighter supplies....

^USDBRL : 5.43430 (+0.18%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Pulling Back from Early Gains on Thursday

Cotton futures are showing slight 4 to 20 point losses across most front months on Thursday. The US dollar index is back up $0.117 to $98.100, as crude oil futures are steady at midday. Weekly Export...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Sugar Push Higher as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.50%), and October London ICE white sugar #5 (SWV25 ) is up +2.10 (+0.45%). Sugar prices today are pushing higher as they consolidate recent losses....

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43430 (+0.18%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Prices Gain as Supplies Tighten

September ICE NY cocoa (CCU25 ) today is up +197 (+2.33%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.69%). Cocoa prices today are mixed, with NY cocoa climbing to a 5-week high. NY cocoa...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Signs of Tighter Supplies Lift Coffee Prices

September arabica coffee (KCU25 ) today is up +3.50 (-1.19%), and September ICE robusta coffee (RMU25 ) is up +17 (+0.50%). Coffee prices are moving higher today on signs of tighter supplies. Brazil's...

RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 98.0742
2nd Resistance Point 98.0733
1st Resistance Point 98.0717
Last Price 98.0700s
1st Support Level 98.0692
2nd Support Level 98.0683
3rd Support Level 98.0667

See More

52-Week High 98.3350
Fibonacci 61.8% 98.0705
Last Price 98.0700s
Fibonacci 50% 97.9888
Fibonacci 38.2% 97.9070
52-Week Low 97.6425

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes