3-Month ESTR Jun '25 (RAM25)
98.0700s unch (unch) 07/25/25 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RAM25 | UDU25 | ZBU25 | ||
Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | EUREX | CBOT | CBOT | ||
Open | 98.0725 | 116-04 | 113-13 | ||
High | 98.0725 | 116-17 | 113-23 | ||
Low | 98.0700 | 115-15 | 112-30 | ||
Last | 98.0700s | 116-12s | 113-19s | ||
Change | unch | +0-12 | +0-10 | ||
% Change | unch | +0.32% | +0.28% | ||
Volume | 1,158 | 204,129 | 276,469 | ||
20-Day Average Volume | 21,768 | 274,450 | 378,469 | ||
Previous Close | 98.0700 | 116-00 | 113-09 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 98.0766 | 116-18 | 113-17 | ||
20-Day Raw Stochastic | 0.00% | 43.14% | 47.37% | ||
20-Day Relative Strength | 40.42% | 48.94% | 50.56% | ||
Weighted Alpha | +0.47 | -5.72 | -1.05 | ||
Today's Opinion | 48% Sell | Hold | Hold | ||
Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 07/18/25 | +1.17% since 07/18/25 | +1.03% since 07/18/25 | ||
Low | 98.0700 on 07/25/25 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
High | 98.0750 on 07/24/25 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
1-Month | |||||
%Chg | -0.02% since 06/25/25 | -1.25% since 06/25/25 | -0.85% since 06/25/25 | ||
Low | 98.0700 on 07/25/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 98.0850 on 06/26/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | -0.09% since 04/25/25 | -2.77% since 04/25/25 | -1.60% since 04/25/25 | ||
Low | 98.0675 on 05/13/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 98.1900 on 05/23/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | +0.25% since 01/24/25 | -2.10% since 01/24/25 | +0.55% since 01/24/25 | ||
Low | 97.8275 on 01/28/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 98.1900 on 05/23/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |