3-Month ESTR Jun '25 (RAM25)
98.0775 -0.0025 (-0.00%) 06:37 CT [EUREX]
98.0750 x 2243 98.0775 x 525
for Tue, Jul 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RAM25 | UDU25 | ZBU25 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 98.0775 | 116-19 | 113-16 | ||
| High | 98.0775 | 116-22 | 113-17 | ||
| Low | 98.0775 | 115-18 | 112-24 | ||
| Last | 98.0775 | 115-29 | 112-31 | ||
| Change | -0.0025 | -0-11 | -0-08 | ||
| % Change | unch | -0.30% | -0.22% | ||
| Volume | 87,404 | 71,123 | 83,039 | ||
| 20-Day Average Volume | 34,944 | 260,734 | 366,325 | ||
| Previous Close | 98.0800 | 116-08 | 113-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.0817 | 117-07 | 113-29 | ||
| 20-Day Raw Stochastic | 24.99% | 18.29% | 26.09% | ||
| 20-Day Relative Strength | 45.71% | 44.62% | 45.91% | ||
| Weighted Alpha | +0.62 | -6.55 | -1.95 | ||
| Today's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/25 | -2.78% since 06/30/25 | -2.22% since 06/30/25 | ||
| Low | 98.0750 on 07/02/25 | 115-18 on 07/08/25 | 112-24 on 07/08/25 | ||
| High | 98.0825 on 07/03/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/06/25 | +0.32% since 06/06/25 | +0.70% since 06/06/25 | ||
| Low | 98.0725 on 06/30/25 | 114-28 on 06/09/25 | 111-25 on 06/09/25 | ||
| High | 98.0925 on 06/13/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 04/08/25 | -3.62% since 04/08/25 | -2.17% since 04/08/25 | ||
| Low | 98.0200 on 04/10/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 98.1900 on 05/23/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 01/08/25 | -1.09% since 01/08/25 | +1.01% since 01/08/25 | ||
| Low | 97.8175 on 01/13/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 98.1900 on 05/23/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||