3-Month ESTR Jun '25 (RAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAM25 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.0000 | 118-08 | 115-24 | ||
| High | 98.0719 | 118-13 | 115-31 | ||
| Low | 98.0719 | 117-10 | 115-05 | ||
| Latest | 98.0719s | 117-26 | 115-17 | ||
| Change | +0.0019 | -0-14 | -0-08 | ||
| % Change | unch | -0.37% | -0.22% | ||
| Volume | 0 | 167,677 | 260,704 | ||
| 20-Day Average Volume | 73 | 236,688 | 375,232 | ||
| Previous Close | 98.0700 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.0701 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 76.22% | 36.92% | 52.73% | ||
| 20-Day Relative Strength | 51.22 | 44.36 | 47.25 | ||
| Weighted Alpha | +0.12 | -1.94 | +1.95 | ||
| Today's Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/10/25 | +0.11% since 01/05/26 | +0.11% since 01/05/26 | ||
| Low | 98.0700 on 09/16/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 98.0725 on 09/16/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/15/25 | +0.21% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 98.0700 on 09/16/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.0750 on 08/20/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 06/17/25 | -3.39% since 10/10/25 | -1.86% since 10/10/25 | ||
| Low | 98.0700 on 09/16/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.0850 on 06/26/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 03/17/25 | +0.80% since 07/11/25 | +2.93% since 07/11/25 | ||
| Low | 97.9050 on 03/18/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.1900 on 05/23/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||