Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '23 (NQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by Strong Tech Earnings
Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX) (SPY) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +1.03%.  E-mini S&P futures (ESU26) are up +0.55%, and September E-mini Nasdaq futures (NQU26) are up +1.02%.

Stock indices are moving higher today, with the S&P 500 and Nasdaq 100 posting 1-week highs.  A blowout outlook from Nvidia is bolstering confidence in the artificial intelligence trade and powering technology stocks higher today.  Nvidia is up more than +6%, leading chipmakers and AI-infrastructure stocks higher after issuing a revenue growth forecast for fiscal 2028 far above expectations.  Also, a $31 billion joint venture between Sandisk and Kioxia Holdings to ratchet up flash memory production added to the bullish tone in technology stocks.  In addition, cybersecurity stocks are stronger today after better-than-expected earnings from Okta and CrowdStrike Holdings, and software stocks are climbing afte... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$46,312/42,102
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
157,951 (+2,660)
170,298 (+32,482)
Non-Commercials - Long / Short
83,526 (+13,198)
93,942 (-15,688)
Dealers / Intermediary - Long / Short
62,420 (-2,985)
97,462 (+34,954)
Asset / Manager - Long / Short
105,786 (+1,536)
37,454 (-5,131)
Leveraged Funds - Long / Short
45,490 (+10,941)
107,261 (-16,413)
Other Reportables - Long / Short
15,391 (+3,742)
9,673 (+760)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,721.25 +5.15%
on 12/04/23
16,674.50 -0.87%
on 12/14/23
+640.98 (+4.03%)
since 11/15/23
3-Month
14,140.25 +16.90%
on 10/26/23
16,674.50 -0.87%
on 12/14/23
+1,137.98 (+7.39%)
since 09/15/23
52-Week
11,118.00 +48.68%
on 12/28/22
16,674.50 -0.87%
on 12/14/23
+4,723.23 (+40.00%)
since 12/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Strong Tech Earnings Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 137.24 (+11.41%)
WEN : 7.84 (-13.27%)
AVGO : 368.90 (+3.74%)
DG : 126.66 (+3.16%)
HRL : 21.51 (-9.28%)
DDOG : 241.94 (+6.27%)
GLXY : 25.49 (+3.45%)
VEEV : 283.77 (+15.87%)
HPQ : 29.07 (-4.75%)
TXN : 265.16 (+1.30%)
$IUXX : 29,507.51 (+0.97%)
COIN : 191.04 (+5.09%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Rally as Nvidia Earnings Boost AI Optimism Barchart - Thu Aug 27, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 7.84 (-13.27%)
AVGO : 368.90 (+3.74%)
DG : 126.66 (+3.16%)
HRL : 21.51 (-9.28%)
SNDK : 1,477.80 (-1.44%)
DDOG : 241.94 (+6.27%)
VEEV : 283.77 (+15.87%)
HPQ : 29.07 (-4.75%)
$IUXX : 29,507.51 (+0.97%)
ZNU26 : 108-190 (-0.06%)
S : 22.91 (+11.70%)
ESU26 : 7,726.00 (+0.47%)
Liberty silver dollar by Tony Savino via iStock
Gold Down 3 Days, Silver Near $70! Key Levels as Jackson Hole Kicks Off | Metals Minute Phil Streible Blue Line Futures - Thu Aug 27, 6:08AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 732)

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus Barchart - Thu Aug 27, 5:31AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 226.03 (+7.81%)
CRWD : 226.65 (+19.81%)
DG : 126.66 (+3.16%)
INTU : 347.02 (+0.33%)
SNDK : 1,477.80 (-1.44%)
ADSK : 269.35 (+5.72%)
NQU26 : 29,557.00 (+0.91%)
MU : 915.08 (-2.49%)
HPQ : 29.07 (-4.75%)
WDAY : 192.03 (+0.67%)
ZM : 99.13 (+5.65%)
GDDY : 97.40 (+1.95%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Finish Little Changed Ahead of Nvidia Earnings Barchart - Wed Aug 26, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 347.02 (+0.33%)
$SPX : 7,716.60 (+0.53%)
BSX : 46.83 (-2.78%)
SMMT : 14.24 (+0.07%)
DDOG : 241.94 (+6.27%)
ORCL : 150.69 (+1.22%)
NKE : 38.44 (-0.39%)
$IUXX : 29,507.51 (+0.97%)
NQU26 : 29,557.00 (+0.91%)
WMB : 74.37 (-0.05%)
SMTC : 142.91 (+1.50%)
QQQ : 718.29 (+0.97%)
Desk setup looking at stocks by LanaStock via iStock
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise Barchart - Wed Aug 26, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 347.02 (+0.33%)
DDOG : 241.94 (+6.27%)
$IUXX : 29,507.51 (+0.97%)
ZNU26 : 108-190 (-0.06%)
GDDY : 97.40 (+1.95%)
ESU26 : 7,726.00 (+0.47%)
SJM : 135.46 (+3.48%)
$DOWI : 53,520.88 (+0.11%)
LPLA : 360.66 (+0.12%)
SPY : 769.85 (+0.49%)
DIA : 534.96 (+0.14%)
$SPX : 7,716.60 (+0.53%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Slightly Higher on Mixed US Economic News Barchart - Wed Aug 26, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 347.02 (+0.33%)
$SPX : 7,716.60 (+0.53%)
BSX : 46.83 (-2.78%)
SMMT : 14.24 (+0.07%)
DDOG : 241.94 (+6.27%)
ORCL : 150.69 (+1.22%)
KSS : 18.07 (+0.72%)
$IUXX : 29,507.51 (+0.97%)
NQU26 : 29,557.00 (+0.91%)
SMTC : 142.91 (+1.50%)
QQQ : 718.29 (+0.97%)
CLV26 : 83.77 (+1.87%)
Gold bullion rounded by istara via Pixabay
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible Blue Line Futures - Wed Aug 26, 6:03AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings Barchart - Wed Aug 26, 5:29AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 226.03 (+7.81%)
BE : 218.67 (+0.21%)
INTU : 347.02 (+0.33%)
SAP.D.DX : 190.540 (+5.94%)
DKS : 130.52 (+0.66%)
SMTC : 142.91 (+1.50%)
NCNO : 22.79 (+5.95%)
GDDY : 97.40 (+1.95%)
NOW : 137.80 (+9.54%)
ESU26 : 7,726.00 (+0.47%)
AMD : 471.47 (-1.97%)
ADBE : 289.69 (+5.93%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks Barchart - Tue Aug 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 137.24 (+11.41%)
MPC : 362.49 (+0.06%)
BFH : 107.81 (+0.23%)
GLXY : 25.49 (+3.45%)
SLB : 55.53 (+3.60%)
TRI : 104.75 (+2.24%)
COIN : 191.04 (+5.09%)
OXY : 59.30 (+1.16%)
FANG : 200.83 (+0.50%)
STX : 834.86 (-1.36%)
WDC : 452.37 (-3.52%)
AMD : 471.47 (-1.97%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ23 16,530.23s -11.27
Nasdaq 100 E-Mini Dec '23
NQU26 29,557.00 +267.50
Nasdaq 100 E-Mini
NMU26 29,557.50 +268.00
Nasdaq 100 Micro
ESU26 7,726.00 +36.00
S&P 500 E-Mini
YMU26 53,574 +53
Dow Futures Mini
QRU26 3,018.60 +8.50
Russell 2000 E-Mini
EWU26 3,830.30 unch
S&P Midcap E-Mini
ETU26 7,726.00 +36.00
S&P 500 Micro
BUU26 7,262.30 +76.90
Tini B100 Futures
VIU26 16.8000 -0.3549
S&P 500 VIX
GDU26 704.05 +5.60
S&P GSCI
$IUXX 29,507.90 +283.38
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ23 16,530.23s +7.39%
Nasdaq 100 E-Mini Dec '23
QQQ 718.22 -1.57%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 16,678.99
2nd Resistance Point 16,645.74
1st Resistance Point 16,587.99
Last Price 16,530.23s
1st Support Level 16,496.99
2nd Support Level 16,463.74
3rd Support Level 16,405.99

See More

52-Week High 16,674.50
Last Price 16,530.23s
Fibonacci 61.8% 14,551.92
Fibonacci 50% 13,896.25
Fibonacci 38.2% 13,240.58
52-Week Low 11,118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.