Nasdaq 100 E-Mini Dec '23 (NQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,532.50 | 7,607.00 | 29,956.75 | ||
| High | 16,612.50 | 7,612.00 | 30,007.75 | ||
| Low | 16,521.50 | 7,591.75 | 29,843.75 | ||
| Latest | 16,530.23s | 7,608.50 | 29,991.25 | ||
| Change | -11.27 | -11.75 | -41.00 | ||
| % Change | -0.07% | -0.15% | -0.14% | ||
| Volume | 12,648 | 27,255 | 143,384 | ||
| 20-Day Average Volume | 495,916 | 1,442,883 | 2,796,484 | ||
| Previous Close | 16,541.50 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 7,530.33 | 29,983.43 | ||
| 20-Day Raw Stochastic | 84.87% | 82.93% | 47.62% | ||
| 20-Day Relative Strength | 68.20 | 56.17 | 52.13 | ||
| Weighted Alpha | +39.59 | +16.66 | +25.41 | ||
| Today's Opinion | 100% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | +0.10% since 07/06/26 | -0.16% since 07/06/26 | ||
| Low | 16,045.50 on 12/11/23 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 16,674.50 on 12/14/23 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | +1.35% since 06/12/26 | -0.20% since 06/12/26 | ||
| Low | 15,721.25 on 12/04/23 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 16,674.50 on 12/14/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | +8.93% since 04/13/26 | +15.98% since 04/13/26 | ||
| Low | 14,140.25 on 10/26/23 | 6,974.00 on 04/14/26 | 25,793.25 on 04/14/26 | ||
| High | 16,674.50 on 12/14/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | +6.92% since 01/13/26 | +13.44% since 01/13/26 | ||
| Low | 14,140.25 on 10/26/23 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,674.50 on 12/14/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||