Nasdaq 100 E-Mini Dec '23 (NQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,532.50 | 6,650.50 | 24,342.00 | ||
| High | 16,612.50 | 6,667.00 | 24,421.00 | ||
| Low | 16,521.50 | 6,572.75 | 23,941.50 | ||
| Latest | 16,530.23s | 6,615.75 | 24,170.75 | ||
| Change | -11.27 | -35.25 | -187.75 | ||
| % Change | -0.07% | -0.53% | -0.77% | ||
| Volume | 12,648 | 1,093,446 | 1,657,826 | ||
| 20-Day Average Volume | 495,916 | 1,508,592 | 1,569,144 | ||
| Previous Close | 16,541.50 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 6,627.59 | 24,302.66 | ||
| 20-Day Raw Stochastic | 84.87% | 46.01% | 45.76% | ||
| 20-Day Relative Strength | 68.20 | 43.05 | 43.95 | ||
| Weighted Alpha | +39.59 | +11.63 | +14.14 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | +0.33% since 03/31/26 | +0.68% since 03/31/26 | ||
| Low | 16,045.50 on 12/11/23 | 6,503.75 on 04/02/26 | 23,666.50 on 04/02/26 | ||
| High | 16,674.50 on 12/14/23 | 6,667.00 on 04/07/26 | 24,453.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | -2.97% since 03/06/26 | -3.24% since 03/06/26 | ||
| Low | 15,721.25 on 12/04/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,674.50 on 12/14/23 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | -6.03% since 01/07/26 | -7.62% since 01/07/26 | ||
| Low | 14,140.25 on 10/26/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,674.50 on 12/14/23 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | -4.07% since 10/07/25 | -5.61% since 10/07/25 | ||
| Low | 14,140.25 on 10/26/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,674.50 on 12/14/23 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||