Nasdaq 100 E-Mini Dec '23 (NQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,532.50 | 6,973.25 | 25,720.50 | ||
| High | 16,612.50 | 6,974.00 | 25,727.00 | ||
| Low | 16,521.50 | 6,954.25 | 25,627.00 | ||
| Latest | 16,530.23s | 6,955.00 | 25,631.75 | ||
| Change | -11.27 | -7.00 | -55.75 | ||
| % Change | -0.07% | -0.10% | -0.22% | ||
| Volume | 12,648 | 18,103 | 49,881 | ||
| 20-Day Average Volume | 495,916 | 1,166,969 | 1,066,759 | ||
| Previous Close | 16,541.50 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 6,922.46 | 25,598.41 | ||
| 20-Day Raw Stochastic | 84.87% | 78.75% | 60.92% | ||
| 20-Day Relative Strength | 68.20 | 54.73 | 50.81 | ||
| Weighted Alpha | +39.59 | +15.98 | +18.73 | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | +0.82% since 01/02/26 | +1.00% since 01/02/26 | ||
| Low | 16,045.50 on 12/11/23 | 6,899.50 on 01/05/26 | 25,406.00 on 01/05/26 | ||
| High | 16,674.50 on 12/14/23 | 7,006.75 on 01/07/26 | 25,998.00 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | +0.73% since 12/09/25 | -1.22% since 12/09/25 | ||
| Low | 15,721.25 on 12/04/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 16,674.50 on 12/14/23 | 7,006.75 on 01/07/26 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | +1.75% since 10/09/25 | +0.40% since 10/09/25 | ||
| Low | 14,140.25 on 10/26/23 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 16,674.50 on 12/14/23 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | +8.45% since 07/09/25 | +9.05% since 07/09/25 | ||
| Low | 14,140.25 on 10/26/23 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 16,674.50 on 12/14/23 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||