Nasdaq 100 E-Mini Dec '23 (NQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,532.50 | 7,612.00 | 30,542.75 | ||
| High | 16,612.50 | 7,612.00 | 30,587.75 | ||
| Low | 16,521.50 | 7,576.50 | 30,317.75 | ||
| Latest | 16,530.23s | 7,598.00 | 30,519.50 | ||
| Change | -11.27 | -15.25 | -46.75 | ||
| % Change | -0.07% | -0.20% | -0.15% | ||
| Volume | 12,648 | 143,185 | 477,334 | ||
| 20-Day Average Volume | 495,916 | 1,432,873 | 2,178,201 | ||
| Previous Close | 16,541.50 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 7,471.42 | 29,510.43 | ||
| 20-Day Raw Stochastic | 84.87% | 91.86% | 94.61% | ||
| 20-Day Relative Strength | 68.20 | 69.82 | 74.73 | ||
| Weighted Alpha | +39.59 | +23.13 | +38.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | +0.82% since 05/26/26 | +1.53% since 05/26/26 | ||
| Low | 16,045.50 on 12/11/23 | 7,505.75 on 05/28/26 | 29,763.25 on 05/28/26 | ||
| High | 16,674.50 on 12/14/23 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | +4.70% since 05/01/26 | +9.69% since 05/01/26 | ||
| Low | 15,721.25 on 12/04/23 | 7,199.50 on 05/04/26 | 27,614.25 on 05/04/26 | ||
| High | 16,674.50 on 12/14/23 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | +9.48% since 03/02/26 | +20.95% since 03/02/26 | ||
| Low | 14,140.25 on 10/26/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,674.50 on 12/14/23 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | +9.32% since 12/02/25 | +17.09% since 12/02/25 | ||
| Low | 14,140.25 on 10/26/23 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,674.50 on 12/14/23 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||