Nasdaq 100 E-Mini Dec '23 (NQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 16,532.50 | 25,100.00 | 18.5500 | ||
| High | 16,612.50 | 25,164.50 | 18.9500 | ||
| Low | 16,521.50 | 24,826.00 | 18.4200 | ||
| Latest | 16,530.23s | 24,974.25 | 18.8300 | ||
| Change | -11.27 | -119.00 | +0.2998 | ||
| % Change | -0.07% | -0.47% | +1.62% | ||
| Volume | 12,648 | 447,654 | 58,101 | ||
| 20-Day Average Volume | 495,916 | 1,828,360 | 56,988 | ||
| Previous Close | 16,541.50 | 25,093.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 25,239.61 | 20.0837 | ||
| 20-Day Raw Stochastic | 84.87% | 57.19% | 5.96% | ||
| 20-Day Relative Strength | 68.20 | 46.66 | 36.38 | ||
| Weighted Alpha | +39.59 | +15.50 | -18.92 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | -2.61% since 12/09/25 | -4.51% since 12/09/25 | ||
| Low | 16,045.50 on 12/11/23 | 24,826.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 16,674.50 on 12/14/23 | 25,869.75 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | -0.26% since 11/14/25 | -12.58% since 11/14/25 | ||
| Low | 15,721.25 on 12/04/23 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 16,674.50 on 12/14/23 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | +2.06% since 09/16/25 | -12.17% since 09/16/25 | ||
| Low | 14,140.25 on 10/26/23 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 16,674.50 on 12/14/23 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | +11.81% since 06/16/25 | -15.33% since 06/16/25 | ||
| Low | 14,140.25 on 10/26/23 | 21,796.25 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 16,674.50 on 12/14/23 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||