Nasdaq 100 E-Mini Dec '23 (NQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,532.50 | 6,774.00 | 25,026.00 | ||
| High | 16,612.50 | 6,814.00 | 25,210.75 | ||
| Low | 16,521.50 | 6,737.00 | 24,887.00 | ||
| Latest | 16,530.23s | 6,739.25 | 24,896.25 | ||
| Change | -11.27 | -34.00 | -119.25 | ||
| % Change | -0.07% | -0.50% | -0.48% | ||
| Volume | 12,648 | 234,621 | 381,204 | ||
| 20-Day Average Volume | 495,916 | 270,663 | 143,622 | ||
| Previous Close | 16,541.50 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 6,866.99 | 25,114.54 | ||
| 20-Day Raw Stochastic | 84.87% | 31.29% | 50.48% | ||
| 20-Day Relative Strength | 68.20 | 41.67 | 45.99 | ||
| Weighted Alpha | +39.59 | +11.56 | +15.91 | ||
| Today's Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | -1.07% since 03/11/26 | -0.94% since 03/11/26 | ||
| Low | 16,045.50 on 12/11/23 | 6,656.00 on 03/16/26 | 24,490.00 on 03/16/26 | ||
| High | 16,674.50 on 12/14/23 | 6,820.00 on 03/12/26 | 25,210.75 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | -2.73% since 02/18/26 | -0.83% since 02/18/26 | ||
| Low | 15,721.25 on 12/04/23 | 6,631.50 on 03/09/26 | 24,200.00 on 03/09/26 | ||
| High | 16,674.50 on 12/14/23 | 7,035.00 on 02/25/26 | 25,715.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | -1.78% since 12/18/25 | -2.01% since 12/18/25 | ||
| Low | 14,140.25 on 10/26/23 | 6,631.50 on 03/09/26 | 24,200.00 on 03/09/26 | ||
| High | 16,674.50 on 12/14/23 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | -0.65% since 09/18/25 | -0.76% since 09/18/25 | ||
| Low | 14,140.25 on 10/26/23 | 6,631.50 on 03/09/26 | 24,200.00 on 03/09/26 | ||
| High | 16,674.50 on 12/14/23 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||