Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '23 (NQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX) (SPY) today is down -0.90%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%.  June E-mini S&P futures (ESM26) are down -0.97%, and June E-mini Nasdaq futures (NQM26) are down -1.49%.

Stock indexes are falling today as crude oil prices climbed more than +3% to a 4-week high ahead of tonight’s deadline for Iran to agree to a ceasefire or face escalation of the war.  The markets are watching for any sign of a breakthrough amid a flurry of diplomacy before President Trump’s 8 pm EST deadline tonight.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.  The Wall Street Journal reported the US military is making preparations for potential strikes on energy targets in Iran.  Stock losses accelerated today after the New York Times reported that Iran has ended negotiations with the US. 

Crude oil p... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,610/36,919
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
128,752 (-92)
150,660 (+10,999)
Non-Commercials - Long / Short
78,628 (+9,110)
58,028 (-4,867)
Dealers / Intermediary - Long / Short
47,832 (+1,320)
75,585 (+9,631)
Asset / Manager - Long / Short
96,769 (+5,443)
39,119 (-1,937)
Leveraged Funds - Long / Short
47,382 (+379)
84,485 (-1,897)
Other Reportables - Long / Short
10,355 (+2,953)
4,457 (+1,412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,721.25 +5.15%
on 12/04/23
16,674.50 -0.87%
on 12/14/23
+640.98 (+4.03%)
since 11/15/23
3-Month
14,140.25 +16.90%
on 10/26/23
16,674.50 -0.87%
on 12/14/23
+1,137.98 (+7.39%)
since 09/15/23
52-Week
11,118.00 +48.68%
on 12/28/22
16,674.50 -0.87%
on 12/14/23
+4,723.23 (+40.00%)
since 12/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 36.57 (-3.71%)
MSTR : 123.91 (-2.96%)
MPC : 244.88 (+1.44%)
AAPL : 250.24 (-3.33%)
GLXY : 18.16 (-0.66%)
TSCO : 43.82 (-3.46%)
COIN : 173.85 (-0.54%)
ELV : 313.88 (+3.72%)
OXY : 62.58 (-0.60%)
FANG : 197.57 (+1.70%)
^BTCUSD : 68,311.34 (-2.18%)
SPY : 655.84 (-0.47%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.57 (-3.71%)
MSTR : 123.91 (-2.96%)
UAL : 87.81 (-3.47%)
CVS : 78.36 (+6.93%)
AAPL : 250.24 (-3.33%)
AVGO : 329.12 (+4.67%)
DHI : 137.21 (-3.18%)
GLXY : 18.16 (-0.66%)
TSCO : 43.82 (-3.46%)
$IUXX : 24,010.06 (-0.75%)
COIN : 173.85 (-0.54%)
UNH : 310.20 (+10.25%)
E-minis Chop in Tight Range as Deadline Risk Looms

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

APP : 410.67 (-0.49%)
NVDA : 175.45 (-1.23%)
HUM : 197.37 (+8.06%)
AVGO : 329.12 (+4.67%)
ASML.NA : 1,113.800 (-4.07%)
MU : 372.83 (-1.31%)
UNH : 310.20 (+10.25%)
ELV : 313.88 (+3.72%)
ESM26 : 6,615.75 (-0.53%)
TSLA : 341.97 (-3.08%)
STX : 460.46 (+1.58%)
AMD : 219.08 (-0.50%)
S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks

SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown on 4h TF. This suggests that a temporary bottom may...

Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 123.91 (-2.96%)
SNDK : 712.17 (-1.72%)
ADI : 324.12 (-0.99%)
GLXY : 18.16 (-0.66%)
KHC : 23.32 (-1.06%)
TXN : 198.70 (-0.36%)
IVZ : 22.54 (-1.49%)
$IUXX : 24,010.06 (-0.75%)
COIN : 173.85 (-0.54%)
ZNM26 : 110-240 (-0.06%)
OLN : 29.29 (+0.21%)
TSLA : 341.97 (-3.08%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 123.91 (-2.96%)
SNDK : 712.17 (-1.72%)
ADI : 324.12 (-0.99%)
GLXY : 18.16 (-0.66%)
LVS : 54.48 (+0.18%)
TXN : 198.70 (-0.36%)
$IUXX : 24,010.06 (-0.75%)
AMKR : 47.19 (+0.34%)
COIN : 173.85 (-0.54%)
ZNM26 : 110-240 (-0.06%)
OLN : 29.29 (+0.21%)
ESM26 : 6,615.75 (-0.53%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 123.91 (-2.96%)
ADI : 324.12 (-0.99%)
GLXY : 18.16 (-0.66%)
LVS : 54.48 (+0.18%)
TXN : 198.70 (-0.36%)
$IUXX : 24,010.06 (-0.75%)
COIN : 173.85 (-0.54%)
ZNM26 : 110-240 (-0.06%)
ESM26 : 6,615.75 (-0.53%)
LYB : 80.11 (+1.90%)
STX : 460.46 (+1.58%)
WDC : 309.69 (+1.82%)
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

DJIA Index: Macro Meets Technicals at a Turning Point

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

YRM26 : 46,621 (-0.60%)
YMM26 : 46,621 (-0.60%)
DIA : 464.34 (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16,678.99
2nd Resistance Point 16,645.74
1st Resistance Point 16,587.99
Last Price 16,530.23s
1st Support Level 16,496.99
2nd Support Level 16,463.74
3rd Support Level 16,405.99

See More

52-Week High 16,674.50
Last Price 16,530.23s
Fibonacci 61.8% 14,551.92
Fibonacci 50% 13,896.25
Fibonacci 38.2% 13,240.58
52-Week Low 11,118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.