Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Dec '23 (NQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indexes Advance as Chip Makers and Travel Stocks Rally

Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.51%. March E-mini S&P futures (ESH26) rose +0.26%, and March E-mini Nasdaq futures (NQH26) rose +0.52%.

Stocks finished higher on Tuesday amid strength in chipmakers and travel stocks. Also, lower bond yields were supportive of stocks, as the 10-year T-note yield fell -2 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, a sign of a slowdown in hiring by US employers. Stocks also found some support after Tuesday’s report showed US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

Stocks were undercut on Tuesday as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East. WTI crude oil (CLJ26) rose more than +... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$40,541/36,856

First Notice Date

12/15/23

Expiration Date

12/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

138,424 (-11,749)

163,190 (+11,142)

Non-Commercials - Long / Short

77,887 (+1,289)

52,958 (-21,254)

Dealers / Intermediary - Long / Short

46,264 (-4,907)

86,931 (-9,632)

Asset / Manager - Long / Short

100,576 (-2,409)

36,155 (+753)

Leveraged Funds - Long / Short

53,057 (-2,848)

78,224 (+530)

Other Reportables - Long / Short

5,790 (-1,163)

4,214 (-2,630)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	15,721.25 +5.15% on 12/04/23	16,674.50 -0.87% on 12/14/23	+640.98 (+4.03%) since 11/15/23
3-Month	14,140.25 +16.90% on 10/26/23	16,674.50 -0.87% on 12/14/23	+1,137.98 (+7.39%) since 09/15/23
52-Week	11,118.00 +48.68% on 12/28/22	16,674.50 -0.87% on 12/14/23	+4,723.23 (+40.00%) since 12/15/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Assets in the red by leungchopan via Shutterstock

Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NASDAQ sign in Times Square by MacroEcon via Shutterstock

From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - Mon Mar 16, 3:28PM CDT

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Latest	Change
NQZ23	16,530.23s	-11.27
Nasdaq 100 E-Mini Dec '23
NQM26	24,901.25	-114.25
Nasdaq 100 E-Mini
NMM26	24,902.25	-113.25
Nasdaq 100 Micro
ESM26	6,741.75	-31.50
S&P 500 E-Mini
YMM26	47,122	-226
Dow Futures Mini
QRM26	2,516.20	-20.60
Russell 2000 E-Mini
EWM26	3,397.40	-21.20
S&P Midcap E-Mini
ETM26	6,741.50	-31.75
S&P 500 Micro
VIJ26	23.5000	+0.7839
S&P 500 VIX
GDJ26	721.06s	unch
S&P GSCI
$IUXX	24,780.42	unch
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

3rd Resistance Point	16,678.99
2nd Resistance Point	16,645.74
1st Resistance Point	16,587.99
Last Price	16,530.23s
1st Support Level	16,496.99
2nd Support Level	16,463.74
3rd Support Level	16,405.99

52-Week High	16,674.50
Last Price	16,530.23s
Fibonacci 61.8%	14,551.92
Fibonacci 50%	13,896.25
Fibonacci 38.2%	13,240.58
52-Week Low	11,118.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info