Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Dec '18 (NQZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

U.S. Stocks Close Higher on Strength in Technology Stocks and Dovish Fed Expectations

The S&P 500 ($SPX) on Monday closed up by +2.69 (+0.09), the Dow Jones Industrials index ($DOWI) closed up +22.92 (+0.09%), and the Nasdaq 100 Index ($IUXX) closed up +47.41 (+0.63%). U.S. stock indexes moved higher Monday on strength in technology stocks along with expectations for a dovish outcome to this week's FOMC meeting. A rally in European bank stocks led the Euro Stoxx 50 higher Monday and provided support to U.S. equities after Deutsche Bank said it is considering creating a "bad bank" to wind down its long-held risk-weighted assets. U.S. stock prices also moved higher on speculation that Monday's weaker-than-expected U.S. economic data will prompt a dovish response from the Fed at Tuesday and Wednesday's FOMC meeting. Monday's June Empire manufacturing index plunged by -25.4 points to a 2-1/2 year low of -8.6, weaker than expectations of -6.8 to 11.0, and the June NAHB housing market index unexpectedly fell -2 to 64, weaker than expectations of +1 to 67. Monday's comments from ECB Executive Board member Coeure also bolstered the outlook for a dovish Fed when he said, "the constellation of prices in the bond market paints a picture of the global economy which is very bleak" and the ECB will act if needed to support the economy. The U.S. stock market continues to be undercut by concern about the U.S./China trade war after Commerce Secretary Ross said on Sunday that the prospect of a major trade deal is unlikely to emerge from a possible meeting between President Trump and Chinese President Xi Jinping at the G-20 summit is Osaka later his month although he added that there could be a deal to at least resume talks. The VIX volatility index ($VIX) on Monday closed up +0.07 to 15.35% as it rebounded from Friday's 3-week low of 15.21%. The VIX remains far below the 1-month high from June 3 of 19.75% and the early-May 5-1/4 month high of 23.38%.

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/21/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
114,635 (-11,855)
119,516 (-6,115)
Non-Commercials - Long / Short
69,109 (+7,702)
57,546 (+348)
Dealers / Intermediary - Long / Short
55,495 (-2,970)
45,380 (+4,894)
Asset / Manager - Long / Short
82,879 (+6,218)
50,336 (+2,360)
Leveraged Funds - Long / Short
34,035 (-6,440)
65,634 (-8,139)
Other Reportables - Long / Short
5,073 (-125)
9,450 (-4,046)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
6,161.75 +1.34%
on 12/20/18
7,139.00 -12.53%
on 12/03/18
-331.78 (-5.05%)
since 11/21/18
6,161.75 +1.34%
on 12/20/18
7,728.75 -19.20%
on 10/01/18
-1,306.03 (-17.30%)
since 09/21/18
6,161.75 +1.34%
on 12/20/18
7,728.75 -19.20%
on 10/01/18
-293.53 (-4.49%)
since 12/21/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, June 18, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Investors are confident, bullish and buying stocks, but is there more?

The Technical Traders believe we have identified a unique price to volatility relationship. We elaborate in the following article.

S&P 500 Stuck at 2,900, Still No Clear Direction

Stocks continued to fluctuate on Friday, as investors awaited this weeks Wednesdays Fed Rate Decision release. The S&P 500 index reached the new local high on Tuesday and then it came back below the 2,900...

Daily Technical Spotlight - E-Mini S&P - September

Bulls still have firm overall near-term technical advantage, which means path of leasr resistance for prices remains sideways to higher.

Stock Index Futures Higher in Spite of Weak US Economic Data

US stock index futures are higher in spite of news that the June Empire State manufacturing index posted its largest ever decline into negative territory.

Today's Playbook - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Downside Bias = Downside Day

On Friday we suggested a downside day and the markets dropped. Will this continue today or will the markets change direction? Read on to learn more...

Weekly Forecast of Forex, Energies and Equity Index Markets

WHAT TO EXPECT? Powell will not say directly that FED will decrease % rates and FED will be looking for further economic indicators. So traders will became calm and expecting further economic signals ...

Stocks better bid; Fed and BoE in focus

The trading week started with a mixed risk appetite in Asia. The Hang Seng index gained up to 1.25% after Hong Kongs chief executive Carrie Lam delayed the fiercely disputed extradition law on Saturday....

25000 Crores worth of Loan defaults in PNB! But Markets have already foreseen this!

Punjab National Bank has admitted of defaults worth around 25000 Crores to 1,142 big and small borrowers all over India. But Stock market has already priced in the Impact

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 6,343.82
1st Resistance Point 6,294.15
Last Price 6,244.47s
1st Support Level 6,218.40
2nd Support Level 6,192.32

See More

52-Week High 7,728.75
Fibonacci 61.8% 7,130.16
Fibonacci 50% 6,945.25
Fibonacci 38.2% 6,760.34
Last Price 6,244.47s
52-Week Low 6,161.75

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar