Nasdaq 100 E-Mini Dec '18 (NQZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ18 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,307.50 | 7,143.00 | 26,990.75 | ||
| High | 6,317.75 | 7,161.25 | 27,137.50 | ||
| Low | 6,242.00 | 7,139.75 | 26,990.75 | ||
| Latest | 6,244.47s | 7,159.50 | 27,129.00 | ||
| Change | -64.03 | +16.00 | +195.00 | ||
| % Change | -1.01% | +0.22% | +0.72% | ||
| Volume | 8,192 | 20,677 | 71,094 | ||
| 20-Day Average Volume | 478,539 | 1,492,739 | 1,762,688 | ||
| Previous Close | 6,308.50 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,668.04 | 6,880.94 | 25,488.21 | ||
| 20-Day Raw Stochastic | 8.46% | 96.70% | 99.22% | ||
| 20-Day Relative Strength | 34.32 | 64.11 | 67.57 | ||
| Weighted Alpha | -10.23 | +21.95 | +30.23 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 12/14/18 | -0.05% since 04/17/26 | +1.11% since 04/17/26 | ||
| Low | 6,161.75 on 12/20/18 | 7,079.25 on 04/23/26 | 26,534.75 on 04/20/26 | ||
| High | 6,635.25 on 12/17/18 | 7,183.00 on 04/21/26 | 27,156.00 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 11/21/18 | +8.36% since 03/24/26 | +12.02% since 03/24/26 | ||
| Low | 6,161.75 on 12/20/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,139.00 on 12/03/18 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -17.30% since 09/21/18 | +2.26% since 01/23/26 | +4.44% since 01/23/26 | ||
| Low | 6,161.75 on 12/20/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,728.75 on 10/01/18 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -14.05% since 06/21/18 | +3.19% since 10/24/25 | +4.43% since 10/24/25 | ||
| Low | 6,161.75 on 12/20/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,728.75 on 10/01/18 | 7,185.75 on 04/17/26 | 27,156.00 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||