Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 E-Mini Dec '18 (NQZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$7,150/6,500
First Notice Date
12/21/18 (60 days)
Expiration Date
12/21/18 (60 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 16, 2018

View Chart Details
Commercials - Long / Short
150,492 (+19,946)
143,971 (+1,297)
Non-Commercials - Long / Short
61,453 (-14,720)
61,081 (-3,779)
Dealers / Intermediary - Long / Short
79,566 (+12,368)
66,069 (-1,598)
Asset / Manager - Long / Short
67,842 (-19,674)
62,913 (+1,555)
Leveraged Funds - Long / Short
48,061 (+12,304)
53,886 (-6,596)
Other Reportables - Long / Short
8,977 (-1,737)
14,685 (+2,192)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,907.75 +3.36%
on 10/11/18
7,728.75 -7.62%
on 10/01/18
-410.50 (-5.44%)
since 09/21/18
3-Month
6,907.75 +3.36%
on 10/11/18
7,728.75 -7.62%
on 10/01/18
-315.75 (-4.23%)
since 07/23/18
52-Week
6,082.25 +17.39%
on 10/25/17
7,728.75 -7.62%
on 10/01/18
+1,032.50 (+16.91%)
since 10/23/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, October 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Livestock Report - Cattle

Catlle makes a strong push higher

Danger Potential For Equity Index Bears

If the volatility in stock indices during the past two weeks has left you wondering whether it's time to turn bearish, we would encourage you to wait for more evidence.

Midday Market Minute

Did you catch our Midday Market Minute today? ES, CL, GC

S&P 500 Daily Market Forecast

The Uncertainty Continues

For those who insist that I post the charts from the morning analysis on ES, YM and NQ

Chart analysis

Better Overseas Equity Markets Support US Stock Index Futures

US stock index futures are higher following mostly higher equity markets in Asia and in Europe.

Trading the Noise - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Analysis for leading Index futures ahead of today's open

Here is today's analysis for Emini S&P, Dow & Nasdaq

Infosys Price Action is Changing Market Structure ahead of Q2 Results

Infosys released their Q2 results, they've reported 13.8% growth in profits, but price action is changing the market structure even before the results became public.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 7,294.42
1st Resistance Point 7,224.83
Last Price 7,120.75
1st Support Level 7,071.33
2nd Support Level 6,987.42

See More

52-Week High 7,728.75
Last Price 7,120.75
Fibonacci 61.8% 7,099.79
Fibonacci 50% 6,905.50
Fibonacci 38.2% 6,711.21
52-Week Low 6,082.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar