Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 E-Mini Dec '18 (NQZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$7,700/7,000
First Notice Date
12/21/18 (11 days)
Expiration Date
12/21/18 (11 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 27, 2018

View Chart Details
Commercials - Long / Short
150,012 (-9,322)
159,478 (-1,203)
Non-Commercials - Long / Short
56,622 (+6,374)
42,895 (-2,882)
Dealers / Intermediary - Long / Short
81,022 (-4,170)
55,812 (+5,110)
Asset / Manager - Long / Short
53,134 (-4,927)
82,319 (-2,699)
Leveraged Funds - Long / Short
48,280 (+9,314)
39,042 (-42)
Other Reportables - Long / Short
8,277 (-722)
9,279 (-4,011)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,449.50 +2.29%
on 11/20/18
7,139.00 -7.59%
on 12/03/18
-433.75 (-6.17%)
since 11/09/18
3-Month
6,449.50 +2.29%
on 11/20/18
7,728.75 -14.64%
on 10/01/18
-890.25 (-11.89%)
since 09/10/18
52-Week
6,377.00 +3.46%
on 02/06/18
7,728.75 -14.64%
on 10/01/18
+203.50 (+3.18%)
since 12/08/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trading Coach (Market Navigator) - Actionable Market Levels - Dec 9/10th 2018

Monday Morning Playbook

2018-12-10 Week - Brexit - Dec Selloff - Cryptos - Last Posting

Expect continued Dec selling.

The Trend Trader For Futures Trading on Monday, December 10, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Daily Market Forecast

The Bear Is Back

Well, that escalated quickly.

Well, that escalated quickly.

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Time To Load Up The Truck With Gold, Silver, And E-Mini S&P 500 For Christmas Rally

We are almost at the extreme below the mean for the E-mini S&P, which is a very good indication that prices or the volatility is beginning to increase. E-mini closes above 2,650, above 2,668, and above...

Death Cross just occurred in the SP

Could the top be in?

Annus Horribilis Followed By Annus Mirabilis

It has been a horrible year!

A Less Hawkish FOMC Helps Gold

Stock index futures recovered most of its earlier losses yesterday due to a report that the Federal Open Market Committee will scale back its interest rate hike schedule next year.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 6,953.33
1st Resistance Point 6,788.42
Last Price 6,579.00
1st Support Level 6,526.67
2nd Support Level 6,429.83

See More

52-Week High 7,728.75
Fibonacci 61.8% 7,212.38
Fibonacci 50% 7,052.88
Fibonacci 38.2% 6,893.37
Last Price 6,579.00
52-Week Low 6,377.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar