Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Jan '26 (GDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
01/16/26 (14 days)
Expiration Date
01/16/26 (14 days)

Seasonal Chart

S&P GSCI Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
535.00 +1.96%
on 12/16/25
563.55 -3.20%
on 12/05/25
-5.20 (-0.94%)
since 12/02/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Give Up Early Gains as Megacap Tech Shares Fall Barchart - Fri Jan 2, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.78 (+3.84%)
GOOGL : 314.96 (+0.63%)
AMAT : 268.40 (+4.44%)
ALL : 204.39 (-1.81%)
AAPL : 270.03 (-0.67%)
AVGO : 347.41 (+0.38%)
SNDK : 268.84 (+13.25%)
GLXY : 24.76 (+10.73%)
$IUXX : 25,168.14 (-0.32%)
COIN : 237.37 (+4.97%)
ASML : 1,165.89 (+8.98%)
ZNH26 : 112-050 (-0.25%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies Barchart - Fri Jan 2, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.40 (+4.44%)
GOOGL : 314.96 (+0.63%)
ALL : 204.39 (-1.81%)
AAPL : 270.03 (-0.67%)
AVGO : 347.41 (+0.38%)
SNDK : 268.84 (+13.25%)
$IUXX : 25,168.14 (-0.32%)
ASML : 1,165.89 (+8.98%)
ZNH26 : 112-050 (-0.25%)
MSFT : 472.64 (-2.27%)
TSLA : 438.34 (-2.53%)
ESH26 : 6,892.00 (-0.01%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb in Strong Start to 2026 Barchart - Fri Jan 2, 5:15AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

KLAC : 1,265.68 (+4.16%)
META : 652.41 (-1.16%)
NVDA : 189.22 (+1.46%)
ORSTE.C.DX : 129.350 (+6.81%)
MU : 312.20 (+9.39%)
NKE : 63.18 (-0.83%)
ESH26 : 6,892.00 (-0.01%)
ASML : 1,165.89 (+8.98%)
TSLA : 438.34 (-2.53%)
GFS : 36.79 (+5.36%)
RH : 196.58 (+9.73%)
W : 106.90 (+6.46%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 268.40 (+4.44%)
GOOGL : 314.96 (+0.63%)
AAPL : 270.03 (-0.67%)
B : 43.52 (-0.07%)
HL : 18.47 (-3.75%)
CDE : 17.23 (-3.37%)
$IUXX : 25,168.14 (-0.32%)
ZNH26 : 112-050 (-0.25%)
MSFT : 472.64 (-2.27%)
TSLA : 438.34 (-2.53%)
ESH26 : 6,892.00 (-0.01%)
QCOM : 173.32 (+1.33%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.52 (-0.07%)
AVGO : 347.41 (+0.38%)
HL : 18.47 (-3.75%)
$IUXX : 25,168.14 (-0.32%)
ZNH26 : 112-050 (-0.25%)
ESH26 : 6,892.00 (-0.01%)
QCOM : 173.32 (+1.33%)
GFS : 36.79 (+5.36%)
WDC : 186.06 (+8.00%)
$DOWI : 48,282.01 (+0.46%)
SPY : 682.88 (+0.14%)
DIA : 483.17 (+0.54%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 314.96 (+0.63%)
AAPL : 270.03 (-0.67%)
HL : 18.47 (-3.75%)
CDE : 17.23 (-3.37%)
$IUXX : 25,168.14 (-0.32%)
ZNH26 : 112-050 (-0.25%)
MSFT : 472.64 (-2.27%)
TSLA : 438.34 (-2.53%)
ESH26 : 6,892.00 (-0.01%)
GFS : 36.79 (+5.36%)
$DOWI : 48,282.01 (+0.46%)
SPY : 682.88 (+0.14%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,265.68 (+4.16%)
AMAT : 268.40 (+4.44%)
GOOGL : 314.96 (+0.63%)
META : 652.41 (-1.16%)
C : 118.41 (+1.47%)
MOH : 179.14 (+3.23%)
VRTX : 452.14 (-0.27%)
NKE : 63.18 (-0.83%)
SEPL.LN : 296.500 (+4.40%)
ESH26 : 6,892.00 (-0.01%)
ANGH : 3.98 (+5.57%)
NQH26 : 25,383.50 (-0.29%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 118.41 (+1.47%)
RARE : 23.35 (+1.52%)
HL : 18.47 (-3.75%)
SLB : 40.17 (+4.66%)
$IUXX : 25,168.14 (-0.32%)
ZNH26 : 112-050 (-0.25%)
OXY : 42.57 (+3.53%)
ESH26 : 6,892.00 (-0.01%)
FANG : 152.78 (+1.63%)
JBL : 236.32 (+3.64%)
$DOWI : 48,282.01 (+0.46%)
SPY : 682.88 (+0.14%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 118.41 (+1.47%)
RARE : 23.35 (+1.52%)
SLB : 40.17 (+4.66%)
$IUXX : 25,168.14 (-0.32%)
ZNH26 : 112-050 (-0.25%)
OXY : 42.57 (+3.53%)
ESH26 : 6,892.00 (-0.01%)
FANG : 152.78 (+1.63%)
$DOWI : 48,282.01 (+0.46%)
SPY : 682.88 (+0.14%)
DIA : 483.17 (+0.54%)
INSM : 174.17 (+0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 118.41 (+1.47%)
COP : 96.59 (+3.18%)
$SPX : 6,840.51 (-0.07%)
MOH : 179.14 (+3.23%)
SLB : 40.17 (+4.66%)
$IUXX : 25,168.14 (-0.32%)
NQH26 : 25,383.50 (-0.29%)
QQQ : 613.51 (-0.13%)
ZNH26 : 112-050 (-0.25%)
OXY : 42.57 (+3.53%)
HAL : 29.71 (+5.13%)
APA : 25.32 (+3.52%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Latest Change
GDF26 545.50 -2.70
S&P GSCI
ESH26 6,889.50 -3.00
S&P 500 E-Mini
NQH26 25,371.75 -85.00
Nasdaq 100 E-Mini
YMH26 48,518 +182
Dow Futures Mini
QRH26 2,514.90 +16.90
Russell 2000 E-Mini
EWH26 3,363.00 +37.80
S&P Midcap E-Mini
ETH26 6,889.50 -3.00
S&P 500 Micro
NMH26 25,371.25 -85.50
Nasdaq 100 Micro
VIF26 16.2100 -0.3225
S&P 500 VIX
AHH26 109.43 -0.26
Bloom Commodity Index
$GNX 548.12 -0.40
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDF26 545.50 -0.45%
S&P GSCI Jan '26
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 555.78
2nd Resistance Point 554.17
1st Resistance Point 551.18
Last Price 545.50
1st Support Level 546.58
2nd Support Level 544.97
3rd Support Level 541.98

See More

52-Week High 565.55
Fibonacci 61.8% 553.88
Fibonacci 50% 550.28
Fibonacci 38.2% 546.67
Last Price 545.50
52-Week Low 535.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot