Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Utilities Jun '25 (JEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Utilities Futures Market News and Commentary

Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

Barchart - 14 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.21%. March E-mini S&P futures (ESH26) fell -1.02%, and March E-mini Nasdaq futures (NQH26) fell -1.19%.

Stock indexes sold off sharply on Monday, with the Dow Jones Industrial Average falling to a 3-week low, as uncertainty over American trade policy sparked risk-off sentiment in asset markets. President Trump signed an executive order raising global tariffs under Section 122 of the Trade Act of 1974 to 15% from 10%, which he initially imposed after the Supreme Court struck down his global “reciprocal” tariffs last Friday.

AI jitters also weighed on stocks on Monday, pressuring the broader market. Delivery, payment, and software stocks retreated on Monday after Citrini Research published a report outlining the potential risks artificial intelligence could pose to various segments of the... Read more

Contract Specifications

Contract

S&P 500 Utilities Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/20/25 (expired)

Seasonal Chart

S&P 500 Utilities Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	799.80 +1.63% on 05/22/25	841.10 -3.36% on 06/03/25	-24.06 (-2.87%) since 05/20/25
3-Month	720.90 +12.75% on 04/09/25	841.10 -3.36% on 06/03/25	+10.94 (+1.36%) since 03/20/25
52-Week	705.80 +15.17% on 07/01/24	849.90 -4.36% on 10/16/24	+90.04 (+12.46%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Utilities Quotes

All Futures Prices

Most Recent Stories

More News

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - 15 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

S&P Tests Major Resistance as Tariff Shock Lifts Sentiment Blue Line Futures - Mon Feb 23, 9:07AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited Barchart - Mon Feb 23, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

NVDA Earnings, Tariffs and Other Key Things to Watch this Week Barchart - Sun Feb 22, 12:00PM CST

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

More news for this symbol

S&P 500 Utilit Futures Quotes API

Symbol	Latest	Change
JEM25	812.84s	+2.84
S&P 500 Utilities Jun '25
JEH26	942.20	+6.70
S&P 500 Utilities
ESH26	6,857.00	-66.25
S&P 500 E-Mini
NQH26	24,782.75	-284.75
Nasdaq 100 E-Mini
YMH26	48,885	-789
Dow Futures Mini
QRH26	2,630.00	-38.80
Russell 2000 E-Mini
EWH26	3,553.20	-59.10
S&P Midcap E-Mini
ETH26	6,857.25	-66.00
S&P 500 Micro
NMH26	24,783.00	-284.50
Nasdaq 100 Micro
VIH26	21.0500	+0.8269
S&P 500 VIX
GDH26	604.60	+2.28
S&P GSCI
$SRUT	472.72	+3.37
S&P 500 Utilities [Sector]

S&P 500 Utilities Related ETFs

52-Week High	849.90
Last Price	812.84s
Fibonacci 61.8%	794.85
Fibonacci 50%	777.85
Fibonacci 38.2%	760.85
52-Week Low	705.80

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info