S&P 500 Utilities Jun '25 (JEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 812.84 | 6,930.25 | 25,059.75 | ||
| Low | 812.84 | 6,832.75 | 24,668.00 | ||
| Latest | 812.84s | 6,857.00 | 24,782.75 | ||
| Change | +2.84 | -66.25 | -284.75 | ||
| % Change | +0.35% | -0.96% | -1.14% | ||
| Volume | 0 | 1,407,196 | 582,207 | ||
| 20-Day Average Volume | 2,671 | 1,608,059 | 605,522 | ||
| Previous Close | 810.00 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 817.60 | 6,929.95 | 25,286.30 | ||
| 20-Day Raw Stochastic | 31.57% | 36.45% | 25.68% | ||
| 20-Day Relative Strength | 50.22 | 45.88 | 42.99 | ||
| Weighted Alpha | +10.36 | +11.43 | +12.31 | ||
| Today's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | +0.11% since 02/13/26 | -0.09% since 02/13/26 | ||
| Low | 803.30 on 06/17/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 827.40 on 06/16/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/20/25 | -1.27% since 01/23/26 | -3.72% since 01/23/26 | ||
| Low | 799.80 on 05/22/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 841.10 on 06/03/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 03/20/25 | +2.70% since 11/21/25 | +0.95% since 11/21/25 | ||
| Low | 720.90 on 04/09/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 841.10 on 06/03/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.33% since 12/20/24 | +3.96% since 08/22/25 | +3.07% since 08/22/25 | ||
| Low | 720.90 on 04/09/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 841.10 on 06/03/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||