S&P 500 Utilities Jun '25 (JEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM25 | GDF26 | VIF26 | ||
| Company | S&P 500 Utilities | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 0.00 | 18.5500 | ||
| High | 812.84 | 545.80 | 18.9300 | ||
| Low | 812.84 | 540.85 | 18.5000 | ||
| Latest | 812.84s | 543.15s | 18.8500 | ||
| Change | +2.84 | -2.10 | +0.3198 | ||
| % Change | +0.35% | -0.39% | +1.73% | ||
| Volume | 0 | 0 | 2,702 | ||
| 20-Day Average Volume | 2,671 | 0 | 54,506 | ||
| Previous Close | 810.00 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 817.60 | 550.52 | 20.0967 | ||
| 20-Day Raw Stochastic | 31.57% | 24.16% | 10.80% | ||
| 20-Day Relative Strength | 50.22 | 45.94 | 38.94 | ||
| Weighted Alpha | +10.36 | N/A | -17.35 | ||
| Today's Opinion | 24% Buy | N/A | 88% Sell | ||
| Previous Opinion | 16% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -1.74% since 12/08/25 | -3.18% since 12/09/25 | ||
| Low | 803.30 on 06/17/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 827.40 on 06/16/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/20/25 | -3.22% since 11/14/25 | -11.36% since 11/14/25 | ||
| Low | 799.80 on 05/22/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 841.10 on 06/03/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +1.36% since 03/20/25 | -0.88% since 10/15/25 | -10.94% since 09/16/25 | ||
| Low | 720.90 on 04/09/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 841.10 on 06/03/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +4.33% since 12/20/24 | -0.88% since 10/15/25 | -14.15% since 06/16/25 | ||
| Low | 720.90 on 04/09/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 841.10 on 06/03/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||