Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Utilities Jun '25 (JEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
803.30 +1.19%
on 06/17/25
827.40 -1.76%
on 06/16/25
-12.16 (-1.47%)
since 06/12/25
1-Month
799.80 +1.63%
on 05/22/25
841.10 -3.36%
on 06/03/25
-24.06 (-2.87%)
since 05/20/25
3-Month
720.90 +12.75%
on 04/09/25
841.10 -3.36%
on 06/03/25
+10.94 (+1.36%)
since 03/20/25
6-Month
720.90 +12.75%
on 04/09/25
841.10 -3.36%
on 06/03/25
+33.74 (+4.33%)
since 12/20/24
YTD
720.90 +12.75%
on 04/09/25
841.10 -3.36%
on 06/03/25
+35.94 (+4.63%)
since 12/31/24
52-Week
705.80 +15.17%
on 07/01/24
849.90 -4.36%
on 10/16/24
+90.04 (+12.46%)
since 06/20/24
3-Year
555.80 +48.70%
on 10/02/23
849.90 -4.36%
on 10/16/24
+100.30 (+13.81%)
since 06/27/22
5-Year
555.80 +48.70%
on 10/02/23
849.90 -4.36%
on 10/16/24
+244.40 (+41.99%)
since 06/29/20
10-Year
409.30 +98.59%
on 09/01/15
849.90 -4.36%
on 10/16/24
+397.24 (+95.58%)
since 06/01/15

52-Week Key Points

52-Week High 849.90
Last Price 812.84s
Fibonacci 61.8% 794.85
Fibonacci 50% 777.85
Fibonacci 38.2% 760.85
52-Week Low 705.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.76%
1-Month 2 times -3.36%
3-Month 11 times -3.36%
6-Month 12 times -3.36%
YTD 11 times -3.36%
52-Week 27 times -4.36%
3-Year 12 times -4.36%
5-Year 28 times -4.36%
10-Year 28 times -4.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.19%
1-Month 2 times +1.63%
3-Month 5 times +12.75%
6-Month 10 times +12.75%
YTD 8 times +12.75%
52-Week 4 times +15.17%
3-Year 7 times +48.70%
5-Year 2 times +48.70%
10-Year 2 times +98.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar