Past 5 Days
false
false
S&P 500 Utilities Jun '25 (JEM25)
818.40s +4.30 (+0.53%) 06/06/25 [CME]
817.60 x 5 820.50 x 6
underlying price ()
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 811.40 +0.86% on 06/06/25 |
Period Open: 826.60
| 841.10 -2.70% on 06/03/25 | -8.20 (-0.99%) since 05/30/25 |
| 1-Month | 790.20 +3.57% on 05/14/25 |
Period Open: 815.00
| 841.10 -2.70% on 06/03/25 | +3.40 (+0.42%) since 05/06/25 |
| 3-Month | 720.90 +13.52% on 04/09/25 |
Period Open: 768.40
| 841.10 -2.70% on 06/03/25 | +50.00 (+6.51%) since 03/06/25 |
| 6-Month | 720.90 +13.52% on 04/09/25 |
Period Open: 814.00
| 841.10 -2.70% on 06/03/25 | +4.40 (+0.54%) since 12/06/24 |
| YTD | 720.90 +13.52% on 04/09/25 |
Period Open: 776.90
| 841.10 -2.70% on 06/03/25 | +41.50 (+5.34%) since 12/31/24 |
| 52-Week | 705.80 +15.95% on 07/01/24 |
Period Open: 733.70
| 849.90 -3.71% on 10/16/24 | +84.70 (+11.54%) since 06/06/24 |
| 3-Year | 555.80 +47.25% on 10/02/23 |
Period Open: 717.80
| 849.90 -3.71% on 10/16/24 | +100.60 (+14.02%) since 06/06/22 |
| 5-Year | 551.20 +48.48% on 06/22/20 |
Period Open: 590.30
| 849.90 -3.71% on 10/16/24 | +228.10 (+38.64%) since 06/08/20 |
| 10-Year | 409.30 +99.95% on 09/01/15 |
Period Open: 415.60
| 849.90 -3.71% on 10/16/24 | +402.80 (+96.92%) since 06/01/15 |