Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Utilities Jun '25 (JEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 Utilities Futures Market News and Commentary

Stocks Pressured by Higher Bond Yields
Barchart - Tue May 20, 10:10AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.39%.  June E-mini S&P futures (ESM25) are down -0.22%, and June E-mini Nasdaq futures (NQM25) are down -0.38%. 

Stock indexes today are under pressure as bond yields climb on concern the Fed will take a wait-and-see approach before cutting interest rates.  The 10-year T-note yield today is up +4 bp at 4.49%.  On Monday, Fed Vice Chair Jefferson and New York Fed President Williams said that they want to wait for more information before deciding on the future of interest rates and that it "may take months" to better understand tariffs and other policies from the Trump administration and the outlook for the economy.  Stocks are also being weighed down by a negative carryover from last Friday when Moody's Ratings stripped the US of its top credit rating.

The markets this week will focus on any tariff news or sign... Read more

Contract Specifications

See More
Contract
S&P 500 Utilities Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/20/25 (31 days)

Seasonal Chart

S&P 500 Utilities Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
761.00 +9.96%
on 04/21/25
839.90 -0.37%
on 05/20/25
+47.60 (+6.03%)
since 04/17/25
3-Month
720.90 +16.08%
on 04/09/25
839.90 -0.37%
on 05/20/25
+21.90 (+2.69%)
since 02/20/25
52-Week
705.80 +18.56%
on 07/01/24
849.90 -1.54%
on 10/16/24
+85.30 (+11.35%)
since 05/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Utilities Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Higher Bond Yields Barchart - Tue May 20, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures...

LVS : 41.52 (-1.87%)
WYNN : 94.78 (-1.83%)
$IUXX : 21,392.41 (-0.25%)
PFE : 23.40 (+1.74%)
ASML : 746.15 (-0.40%)
ZNM25 : 110-055 (+0.03%)
ESM25 : 5,966.75 (-0.26%)
NCLH : 18.32 (-3.12%)
GFS : 39.21 (+0.20%)
QCOM : 153.16 (-0.35%)
AMD : 113.62 (-0.98%)
$DOWI : 42,698.12 (-0.22%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Slip on Higher Bond Yields Barchart - Tue May 20, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. June E-mini S&P futures...

ADI : 223.99 (-0.24%)
LVS : 41.52 (-1.87%)
WYNN : 94.78 (-1.83%)
$IUXX : 21,392.41 (-0.25%)
PFE : 23.40 (+1.74%)
ZNM25 : 110-055 (+0.03%)
ESM25 : 5,966.75 (-0.26%)
NCLH : 18.32 (-3.12%)
GFS : 39.21 (+0.20%)
QCOM : 153.16 (-0.35%)
AMD : 113.62 (-0.98%)
$DOWI : 42,698.12 (-0.22%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip Ahead of Fed Speak, Home Depot Earnings on Tap Barchart - Tue May 20, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.49% this morning, pointing to a pause in the recent rally on Wall Street, while investors await...

KLAC : 788.16 (+0.15%)
ASAN : 18.02 (-0.33%)
MDB : 188.65 (-0.19%)
PEGA : 102.87 (+4.50%)
UNH : 322.50 (+2.09%)
AES : 11.42 (-2.48%)
ESM25 : 5,966.75 (-0.26%)
UBSG.Z.IX : 27.040 (-3.39%)
AMD : 113.62 (-0.98%)
GILD : 108.29 (+2.01%)
NQM25 : 21,465.75 (-0.28%)
MRNA : 28.34 (+7.39%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Recover Early Losses on Dip Buying Barchart - Mon May 19, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 74.84 (-1.23%)
RXST : 16.58 (+1.59%)
MPC : 162.37 (+0.06%)
CVX : 138.03 (-0.33%)
ADI : 223.99 (-0.24%)
MRK : 77.72 (+0.63%)
SLB : 34.69 (-1.20%)
GFI : 21.78 (+2.35%)
$IUXX : 21,392.41 (-0.25%)
AMGN : 276.05 (+0.07%)
UNH : 322.50 (+2.09%)
ZNM25 : 110-055 (+0.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb Off Lows After US Credit Rating Downgrade Barchart - Mon May 19, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 74.84 (-1.23%)
GOOGL : 167.62 (+0.65%)
AMAT : 165.79 (-0.09%)
RXST : 16.58 (+1.59%)
AAPL : 207.39 (-0.67%)
GFI : 21.78 (+2.35%)
$IUXX : 21,392.41 (-0.25%)
UNH : 322.50 (+2.09%)
ZNM25 : 110-055 (+0.03%)
TSLA : 351.04 (+2.62%)
ESM25 : 5,966.75 (-0.26%)
GFS : 39.21 (+0.20%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Moody’s Downgrade Cools Rally—S&P, NQ Slip After Perfect Week Blue Line Futures - Mon May 19, 9:31AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5975.50, up 42.25 on Friday and 297.50 on the week NQ, last week’s close: Settled at 21,506.00, up 105.75 on Friday and 1,369.25...

Gold bullion rounded by istara via Pixabay
Precious Metals Jump on Moody's Downgrade! Markets to Watch Blue Line Futures - Mon May 19, 9:28AM CDT

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks are Mixed After Moody’s Downgrades its US Credit Rating Barchart - Mon May 19, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 167.62 (+0.65%)
RXST : 16.58 (+1.59%)
AAPL : 207.39 (-0.67%)
GFI : 21.78 (+2.35%)
$IUXX : 21,392.41 (-0.25%)
UNH : 322.50 (+2.09%)
ZNM25 : 110-055 (+0.03%)
TSLA : 351.04 (+2.62%)
GFS : 39.21 (+0.20%)
AMD : 113.62 (-0.98%)
SHAK : 116.80 (-0.48%)
$DOWI : 42,698.12 (-0.22%)
Bull and bear by Nosheep via Pixabay
Sentiment Speaks: Are Mom and Pop All In? ElliottWaveTrader.net - Mon May 19, 8:28AM CDT

When markets reach an extreme in bullishness, the market tops, and when it reaches an extreme in bearishness, the market bottoms. But, the more difficult part of this analysis is in determining when those...

Stock prices market chart by RRice via Shutterstock
Do US Markets Have a Case of the Moody Blues? Barchart - Mon May 19, 6:54AM CDT

The financial services company Moody's downgraded the US sovereign debt credit rating last week, with markets generally reacting as expected.

$DXY : 100.25 (-0.18%)
ESM25 : 5,966.75 (-0.26%)
^RUBUSD : 0.012403 (+0.15%)
ZNM25 : 110-055 (+0.03%)
YMM25 : 42,787 (-0.23%)
^MXNUSD : 0.051941 (+0.29%)
ZBM25 : 112-16 (-0.25%)
NQM25 : 21,465.75 (-0.28%)
^CADUSD : 0.71789 (+0.15%)
^EURUSD : 1.12562 (+0.12%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
S&P 500 Utilit Futures Quotes API

Related instruments

Symbol Last Change
JEM25 837.70 +3.00
S&P 500 Utilities
ESM25 5,968.00 -14.50
S&P 500 E-Mini
NQM25 21,471.25 -55.75
Nasdaq 100 E-Mini
YMM25 42,794 -91
Dow Futures Mini
QRM25 2,113.50 +4.00
Russell 2000 E-Mini
EWM25 3,086.90 +0.90
S&P Midcap E-Mini
ETM25 5,968.25 -14.25
S&P 500 Micro
NMM25 21,471.25 -55.75
Nasdaq 100 Micro
VIM25 19.4000 -0.2515
S&P 500 VIX
GDM25 533.55s +0.55
S&P GSCI
$SRUT 419.50 +1.64
S&P 500 Utilities [Sector]

S&P 500 Utilities Related ETFs

Symbol Last 3M %Chg
JEM25 837.70 +2.69%
S&P 500 Utilities Jun '25
XLU 82.96 +3.17%
S&P 500 Utilities Sector SPDR

Key Turning Points

3rd Resistance Point 849.73
2nd Resistance Point 842.37
1st Resistance Point 838.53
Last Price 837.70
1st Support Level 827.33
2nd Support Level 819.97
3rd Support Level 816.13

See More

52-Week High 849.90
Last Price 837.70
Fibonacci 61.8% 794.85
Fibonacci 50% 777.85
Fibonacci 38.2% 760.85
52-Week Low 705.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot