Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI San Francisco Feb '26 (I8G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/23/26 (expired)

Seasonal Chart

HPI San Francisco Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
352.60 unch
on 02/20/26
355.40 -0.79%
on 01/26/26
-2.40 (-0.68%)
since 01/20/26
3-Month
347.00 +1.61%
on 11/24/25
356.40 -1.07%
on 12/29/25
+5.60 (+1.61%)
since 11/20/25
52-Week
347.00 +1.61%
on 11/24/25
358.00 -1.51%
on 06/23/25
-4.40 (-1.23%)
since 02/20/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 379.47 (-9.37%)
INTU : 351.62 (-7.60%)
JPM : 297.50 (-4.28%)
DDOG : 103.58 (-10.44%)
VRE : 18.82 (+12.22%)
AKAM : 97.35 (+3.38%)
TRI : 80.09 (-3.74%)
$IUXX : 24,731.73 (-1.12%)
CLW : 14.46 (-5.30%)
DPZ : 400.15 (+4.04%)
ZNH26 : 113-120 (+0.39%)
MSFT : 386.78 (-2.63%)
Nvidia logo by Konstantin Savusia via Shutterstock
S&P Tests Major Resistance as Tariff Shock Lifts Sentiment Blue Line Futures - Mon Feb 23, 9:07AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 379.47 (-9.37%)
INTU : 351.62 (-7.60%)
DDOG : 103.58 (-10.44%)
VRE : 18.82 (+12.22%)
TRI : 80.09 (-3.74%)
$IUXX : 24,731.73 (-1.12%)
DPZ : 400.15 (+4.04%)
ZNH26 : 113-120 (+0.39%)
TPL : 517.68 (+3.56%)
VFC : 19.83 (-6.59%)
MNDY : 69.59 (-7.93%)
ESH26 : 6,861.00 (-0.90%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited Barchart - Mon Feb 23, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 124.34 (-5.12%)
GOOGL : 314.56 (-0.13%)
INTU : 351.62 (-7.60%)
ENEL.M.DX : 9.700 (+6.80%)
ADI : 355.35 (+0.09%)
COIN : 160.75 (-6.19%)
CRWV : 93.16 (+4.38%)
GLW : 145.39 (+4.21%)
NQH26 : 24,786.25 (-1.12%)
LRCX : 240.33 (-1.87%)
AMD : 196.63 (-1.76%)
DELL : 120.11 (-1.77%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, Tariffs and Other Key Things to Watch this Week Barchart - Sun Feb 22, 12:00PM CST

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.45 (+0.86%)
SNOW : 156.21 (-9.44%)
WBD : 28.86 (+0.38%)
HD : 377.70 (-1.19%)
DELL : 120.11 (-1.77%)
CRM : 175.50 (-5.22%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 314.56 (-0.13%)
AMAT : 372.92 (-0.66%)
ARES : 115.31 (-6.37%)
AAPL : 269.36 (+1.81%)
ADI : 355.35 (+0.09%)
AKAM : 97.35 (+3.38%)
MDB : 306.56 (-11.03%)
RNG : 34.81 (-11.87%)
$IUXX : 24,731.73 (-1.12%)
ZNH26 : 113-120 (+0.39%)
MSFT : 386.78 (-2.63%)
TSLA : 396.08 (-3.82%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 124.34 (-5.12%)
GOOGL : 314.56 (-0.13%)
AMAT : 372.92 (-0.66%)
ARES : 115.31 (-6.37%)
AAPL : 269.36 (+1.81%)
AVGO : 331.69 (-0.29%)
ADI : 355.35 (+0.09%)
GLXY : 20.35 (-4.01%)
AKAM : 97.35 (+3.38%)
RNG : 34.81 (-11.87%)
$IUXX : 24,731.73 (-1.12%)
COIN : 160.75 (-6.19%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 113.35 (-5.32%)
ARES : 115.31 (-6.37%)
GH : 95.67 (-7.21%)
OWL : 10.42 (-3.61%)
$SPX : 6,847.06 (-0.90%)
AKAM : 97.35 (+3.38%)
LYV : 158.79 (-2.39%)
TPG : 42.10 (-5.41%)
RNG : 34.81 (-11.87%)
$IUXX : 24,731.73 (-1.12%)
ZNH26 : 113-120 (+0.39%)
QQQ : 602.42 (-1.05%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 379.47 (-9.37%)
OMC : 79.84 (-4.11%)
SFZN.Z.EB : 79.000 (-4.47%)
MOH : 156.28 (+3.50%)
AKAM : 97.35 (+3.38%)
TXN : 222.57 (+1.29%)
ESH26 : 6,861.00 (-0.90%)
OPEN : 4.78 (-4.40%)
CPRT : 35.63 (-2.33%)
MONC.M.DX : 58.060 (+1.86%)
EPAM : 132.10 (-4.86%)
MCHP : 75.69 (-2.06%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 648.91 (-2.05%)
TAP : 49.42 (-0.88%)
TXN : 222.57 (+1.29%)
$IUXX : 24,731.73 (-1.12%)
ASML : 1,480.19 (+0.72%)
ZNH26 : 113-120 (+0.39%)
OXY : 52.30 (+0.89%)
ESH26 : 6,861.00 (-0.90%)
QCOM : 140.56 (-1.62%)
STX : 413.39 (+0.55%)
WDC : 283.66 (-0.65%)
W : 73.99 (-9.14%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
HPI San Franci Futures Quotes API

Related instruments

Symbol Latest Change
I8G26 352.60s unch
HPI San Francisco
ESH26 6,861.25 -62.00
S&P 500 E-Mini
NQH26 24,786.75 -280.75
Nasdaq 100 E-Mini
YMH26 48,982 -692
Dow Futures Mini
QRH26 2,620.60 -48.20
Russell 2000 E-Mini
EWH26 3,546.30 -66.00
S&P Midcap E-Mini
ETH26 6,861.25 -62.00
S&P 500 Micro
NMH26 24,786.25 -281.25
Nasdaq 100 Micro
VIH26 20.6500 +0.4269
S&P 500 VIX
GDH26 602.32s +3.41
S&P GSCI

Key Turning Points

3rd Resistance Point 352.60
2nd Resistance Point 352.60
1st Resistance Point 352.60
Last Price 352.60s
1st Support Level 352.60
2nd Support Level 352.60
3rd Support Level 352.60

See More

52-Week High 358.00
Fibonacci 61.8% 353.80
Last Price 352.60s
Fibonacci 50% 352.50
Fibonacci 38.2% 351.20
52-Week Low 347.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot