Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HPI San Francisco Feb '26 (I8G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
353.00 unch
on 01/14/26
353.00 unch
on 01/14/26
unch (unch)
since 01/07/26
1-Month
353.00 unch
on 01/14/26
356.40 -0.95%
on 12/29/25
unch (unch)
since 12/12/25
3-Month
347.00 +1.73%
on 11/24/25
356.40 -0.95%
on 12/29/25
+6.00 (+1.73%)
since 10/14/25
6-Month
347.00 +1.73%
on 11/24/25
357.00 -1.12%
on 07/24/25
-4.00 (-1.12%)
since 07/14/25
YTD
353.00 unch
on 01/14/26
353.00 unch
on 01/14/26
unch (unch)
since 12/31/25
52-Week
347.00 +1.73%
on 11/24/25
358.00 -1.40%
on 06/23/25
-4.00 (-1.12%)
since 01/14/25
2-Year
336.00 +5.06%
on 02/27/24
374.00 -5.61%
on 07/08/24
+16.40 (+4.87%)
since 01/12/24
3-Year
318.00 +11.01%
on 03/27/23
372.00 -5.11%
on 07/29/24
+33.80 (+10.59%)
since 01/16/23
5-Year
290.00 +21.72%
on 02/22/21
394.00 -10.41%
on 08/29/22
+63.40 (+21.89%)
since 01/18/21
10-Year
216.60 +62.97%
on 02/01/16
394.00 -10.41%
on 08/01/22
+135.00 (+61.93%)
since 01/01/16

52-Week Key Points

52-Week High 358.00
Fibonacci 61.8% 353.80
Last Price 353.00s
Fibonacci 50% 352.50
Fibonacci 38.2% 351.20
52-Week Low 347.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times -0.95%
3-Month 51 times -0.95%
6-Month 8 times -1.12%
YTD 9 times unch
52-Week 88 times -1.40%
2-Year 100 times -5.61%
3-Year 29 times -5.11%
5-Year 61 times -10.41%
10-Year 48 times -10.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 29 times +1.73%
6-Month 94 times +1.73%
YTD 9 times unch
52-Week 130 times +1.73%
2-Year 30 times +5.06%
3-Year 6 times +11.01%
5-Year 5 times +21.72%
10-Year 1 time +62.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar