or
Faster, Cleaner, Better.

10-Year Long Gilt Jun '24 (GM24)

98.30s -0.29 (-0.29%) 06/26/24 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 26th, 2024
Day Low
98.30
Day High
98.30
Open 0.00
Previous Close 98.59 98.59
Volume 0 0
Open Interest 3 3
Relative Strength 54.48% 54.48%
Weighted Alpha +5.26 +5.26
5-Day Change -0.11 (-0.11%) -0.11 (-0.11%)
52-Week Range 91.96 - 103.70 91.96 - 103.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
06/26/24 (expired)

Seasonal Chart

10-Year Long Gilt Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.15 +3.31%
on 05/29/24
Period Open: 96.73
99.21 -0.92%
on 06/17/24
+1.57 (+1.62%)
since 05/24/24
3-Month
95.15 +3.31%
on 05/29/24
Period Open: 99.47
100.04 -1.74%
on 03/28/24
-1.17 (-1.18%)
since 03/26/24

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 296.92 (+0.91%)
$IUXX : 23,437.22 (+0.05%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.46 (-3.70%)
VFC : 14.53 (+6.29%)
ESU25 : 6,456.75 (+0.02%)
QCOM : 159.53 (+1.99%)
KDP : 29.17 (-6.21%)
AMD : 166.35 (+1.83%)
LRCX : 102.67 (+1.37%)
$DOWI : 45,273.36 (-0.02%)
SPY : 643.02 (+0.09%)
Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 296.92 (+0.91%)
$IUXX : 23,437.22 (+0.05%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.46 (-3.70%)
VFC : 14.53 (+6.29%)
ESU25 : 6,456.75 (+0.02%)
QCOM : 159.53 (+1.99%)
GFS : 33.96 (-1.37%)
KDP : 29.17 (-6.21%)
AMD : 166.35 (+1.83%)
$DOWI : 45,273.36 (-0.02%)
SPY : 643.02 (+0.09%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 181.60 (+1.00%)
SER : 5.48 (-2.84%)
IBKR : 62.90 (+0.22%)
NQU25 : 23,498.00 (unch)
CSX : 32.44 (-1.13%)
MDB : 214.66 (-1.73%)
BOX : 31.21 (-0.67%)
SATS : 52.11 (+74.40%)
OKTA : 91.55 (+0.22%)
CBK.D.DX : 34.390 (-4.86%)
KDP : 29.17 (-6.21%)
RH : 224.50 (-2.70%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 346.95 (+1.09%)
AXGN : 15.77 (+6.63%)
AAPL : 228.00 (+0.37%)
ADI : 257.07 (+1.01%)
GLXY : 24.18 (-1.51%)
LVS : 56.48 (+0.46%)
FN : 328.33 (+5.14%)
WYNN : 118.85 (+0.41%)
$IUXX : 23,437.22 (+0.05%)
COIN : 304.31 (-0.55%)
PFE : 24.98 (-0.64%)
BNTX : 103.83 (-1.18%)
Chart of the Day 8/25/25: Here's a Post-Powell Trend You Can Bank On!

We often see wild trading action on BIG news days. Sometimes, we’ll get huge moves after the headlines hit – but they fail to stick for a single session, much less a week, a month, or a quarter. But...

XLF : 53.38 (+0.23%)
XLK : 262.34 (+0.19%)
KBE : 60.98 (+1.09%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 346.95 (+1.09%)
AXGN : 15.77 (+6.63%)
GOOGL : 206.84 (-0.79%)
AAPL : 228.00 (+0.37%)
MKTX : 190.30 (+0.08%)
GLXY : 24.18 (-1.51%)
FN : 328.33 (+5.14%)
$IUXX : 23,437.22 (+0.05%)
COIN : 304.31 (-0.55%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.42 (-0.96%)
TSLA : 345.96 (-0.18%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 346.95 (+1.09%)
AXGN : 15.77 (+6.63%)
MKTX : 190.30 (+0.08%)
GLXY : 24.18 (-1.51%)
FN : 328.33 (+5.14%)
$IUXX : 23,437.22 (+0.05%)
COIN : 304.31 (-0.55%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.46 (-3.70%)
ESU25 : 6,456.75 (+0.02%)
KDP : 29.17 (-6.21%)
W : 73.33 (+0.12%)
Don't Fight the Fed: Which Stock Market Sectors Will Lead a September Rate Cut Rally?

Check out which sectors could catch the baton from tech after a rate cut next month - and how to track the action using Barchart tools and screeners.

XLF : 53.38 (+0.23%)
XHB : 115.21 (+0.02%)
XLI : 152.63 (+0.67%)
$SPX : 6,442.41 (+0.05%)
XLK : 262.34 (+0.19%)
ITB : 111.33 (-0.18%)
IWM : 234.44 (+0.90%)
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 346.95 (+1.09%)
GOOGL : 206.84 (-0.79%)
NQU25 : 23,498.00 (unch)
INTU : 657.62 (+0.10%)
HPQ : 26.98 (-1.89%)
COIN : 304.31 (-0.55%)
TSLA : 345.96 (-0.18%)
JDEP.NA : 31.280 (+0.32%)
GFS : 33.96 (-1.37%)
KDP : 29.17 (-6.21%)
W : 73.33 (+0.12%)
ESU25 : 6,456.75 (+0.02%)
Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September...

ALK : 60.31 (+0.50%)
GOOGL : 206.84 (-0.79%)
AAPL : 228.01 (+0.37%)
ADI : 257.03 (+1.00%)
QXO : 21.03 (+0.67%)
MHK : 131.83 (-0.17%)
TSLA : 346.15 (-0.13%)
UI : 529.00 (+1.75%)
AMD : 166.35 (+1.83%)
SPY : 643.08 (+0.09%)
META : 750.00 (-0.44%)
AAL : 13.09 (+0.69%)
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P...

DHI : 168.61 (-0.21%)
INTU : 658.14 (+0.18%)
VZ : 43.89 (-0.77%)
ADI : 257.03 (+1.00%)
BLDR : 141.73 (-0.13%)
QXO : 21.03 (+0.67%)
TXN : 206.65 (+0.33%)
$IUXX : 23,434.19 (+0.04%)
ASML : 756.46 (+0.27%)
ZNU25 : 112-065 (+0.21%)
MHK : 131.83 (-0.17%)
ESU25 : 6,457.00 (+0.02%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.25 (-0.18%)
ZQU25 : 95.7600 (+0.01%)
$INX : 6,441.25 (+0.03%)
Long-Term Outlook on Silver Prices – Jackson Hole in Focus

Phil Streible shares the long-term outlook on silver prices with Jackson Hole in focus in today’s Metals Minute.

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 658.14 (+0.18%)
ADI : 257.03 (+1.00%)
QXO : 21.03 (+0.67%)
TXN : 206.65 (+0.33%)
$IUXX : 23,434.19 (+0.04%)
ASML : 756.46 (+0.27%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.61 (-3.59%)
ESU25 : 6,457.00 (+0.02%)
UI : 529.00 (+1.75%)
PSKY : 15.34 (-3.88%)
GFS : 33.97 (-1.34%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 181.60 (+1.00%)
ULTA : 523.28 (-0.21%)
INTU : 658.14 (+0.18%)
HAG.D.DX : 87.625 (+0.55%)
RUN : 16.57 (+1.16%)
WDAY : 222.33 (-0.47%)
COTY : 3.71 (-2.62%)
FSLR : 197.13 (-1.16%)
AKZA.NA : 60.020 (-0.69%)
ZM : 79.35 (-2.46%)
NDSN : 228.12 (+1.03%)
ESU25 : 6,457.00 (+0.02%)
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%....

ALK : 60.31 (+0.50%)
UAL : 103.65 (+1.28%)
$IUXX : 23,434.19 (+0.04%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.61 (-3.59%)
COST : 939.89 (-0.18%)
MNDY : 174.74 (-0.37%)
ESU25 : 6,457.00 (+0.02%)
$DOWI : 45,273.36 (-0.02%)
SN : 117.89 (+1.80%)
SPY : 643.08 (+0.09%)
DIA : 453.30 (+0.05%)
Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini...

HUM : 299.87 (+0.90%)
$SPX : 6,441.94 (+0.04%)
$IUXX : 23,434.19 (+0.04%)
NQU25 : 23,500.75 (+0.01%)
DVA : 137.59 (+0.19%)
QQQ : 570.89 (+0.10%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.61 (-3.59%)
MNDY : 174.74 (-0.37%)
ESU25 : 6,457.00 (+0.02%)
NDSN : 228.12 (+1.03%)
$DOWI : 45,273.36 (-0.02%)
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini...

$IUXX : 23,434.19 (+0.04%)
ASML : 756.46 (+0.27%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.61 (-3.59%)
ESU25 : 6,457.00 (+0.02%)
QCOM : 159.58 (+2.02%)
GFS : 33.97 (-1.34%)
AMD : 166.35 (+1.83%)
$DOWI : 45,273.36 (-0.02%)
SN : 117.89 (+1.80%)
SPY : 643.08 (+0.09%)
DIA : 453.30 (+0.05%)
Gold vs. Bond Market Crisis: Why This Looks Just Like 2007-2008 All Over Again

You have been warned.

Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 96.05 (-1.11%)
NQU25 : 23,500.50 (+0.01%)
INTU : 658.14 (+0.18%)
ADI : 257.03 (+1.00%)
MU : 116.89 (+0.40%)
WDAY : 222.33 (-0.47%)
AGN.NA : 6.762 (-0.24%)
COTY : 3.71 (-2.62%)
SMWH.LN : 700.000 (-1.55%)
CRWV : 91.34 (-1.13%)
MNDY : 174.74 (-0.37%)
TSLA : 346.10 (-0.14%)
Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%....

TGT : 96.05 (-1.11%)
GOOGL : 206.84 (-0.79%)
AAPL : 228.01 (+0.37%)
AVGO : 296.98 (+0.93%)
ADI : 257.03 (+1.00%)
$IUXX : 23,433.46 (+0.03%)
HTZ : 5.39 (-3.23%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.39 (-0.97%)
TSLA : 346.10 (-0.14%)
ESU25 : 6,456.75 (+0.02%)
LRCX : 102.62 (+1.32%)
What Will Powell Reveal About Interest Rate Cuts on August 22? And How Will Markets React?

Here’s what doves and hawks have to say about monetary policy.

ZNU25 : 112-065 (+0.21%)
GCZ25 : 3,430.9 (+0.39%)
ZCZ25 : 409-0 (-0.79%)
CLU25 : 63.21s (+1.38%)
Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini...

TGT : 96.05 (-1.11%)
GOOGL : 206.84 (-0.79%)
AMAT : 164.02 (+1.25%)
AAPL : 228.01 (+0.37%)
AVGO : 296.98 (+0.93%)
ADI : 257.03 (+1.00%)
$IUXX : 23,433.46 (+0.03%)
HTZ : 5.39 (-3.23%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.39 (-0.97%)
TSLA : 346.10 (-0.14%)
ESU25 : 6,456.75 (+0.02%)
Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini...

TGT : 96.05 (-1.11%)
GOOGL : 206.84 (-0.79%)
AMAT : 164.02 (+1.25%)
AAPL : 228.01 (+0.37%)
AVGO : 296.98 (+0.93%)
ADI : 257.03 (+1.00%)
NU : 14.26 (+0.21%)
$IUXX : 23,433.46 (+0.03%)
HTZ : 5.39 (-3.23%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.39 (-0.97%)
TSLA : 346.10 (-0.14%)
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes and More Retail Earnings

September S&P 500 E-Mini futures (ESU25) are trending down -0.13% this morning, continuing to drop after a tech-led selloff in the prior session, while investors await the Federal Reserve’s July meeting...

TGT : 96.05 (-1.11%)
NVDA : 181.60 (+1.00%)
META : 750.19 (-0.41%)
TJX : 136.00 (+0.37%)
SNOW : 194.07 (-0.31%)
ADI : 257.03 (+1.00%)
EL : 89.07 (+0.44%)
TOL : 139.01 (+0.29%)
VKTX : 26.06 (+0.81%)
LOW : 256.33 (-0.98%)
ALC.Z.IX : 65.200 (-0.58%)
LZB : 36.59 (-0.08%)
Will the Housing Market Crash in 2025... And If So, When?

High mortgage rates, slowing price growth, and a decline in sales have led to fears of a housing market crash in 2025. But shifting demand patterns and potential interest rate cuts on the horizon paint...

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 206.84 (-0.79%)
AAPL : 228.01 (+0.37%)
AVGO : 296.98 (+0.93%)
FN : 328.56 (+5.21%)
$IUXX : 23,433.46 (+0.03%)
SNDR : 24.97 (+0.64%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.39 (-0.97%)
VKTX : 26.06 (+0.81%)
TSLA : 346.10 (-0.14%)
ESU25 : 6,456.75 (+0.02%)
KNX : 44.84 (+2.99%)
Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts!

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.26 (-0.23%)
$TYX : 4.90 (+0.41%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 206.84 (-0.79%)
AVGO : 296.98 (+0.93%)
FN : 328.56 (+5.21%)
$IUXX : 23,433.46 (+0.03%)
SNDR : 24.97 (+0.64%)
ZNU25 : 112-065 (+0.21%)
MSFT : 499.39 (-0.97%)
VKTX : 26.06 (+0.81%)
TSLA : 346.10 (-0.14%)
ESU25 : 6,456.75 (+0.02%)
KNX : 44.84 (+2.99%)
QCOM : 159.58 (+2.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 98.30
2nd Resistance Point 98.30
1st Resistance Point 98.30
Last Price 98.30s
1st Support Level 98.30
2nd Support Level 98.30
3rd Support Level 98.30

See More

52-Week High 103.70
Fibonacci 61.8% 99.22
Last Price 98.30s
Fibonacci 50% 97.83
Fibonacci 38.2% 96.44
52-Week Low 91.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar