Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P Midcap E-Mini Jun '25 (EWM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX) (SPY) today is up +1.82%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.13%.  June E-mini S&P futures (ESM25) are up +1.98%, and June E-mini Nasdaq futures (NQM25) are up +2.25%. 

Stock indexes today are sharply higher, recovering some of Monday’s plunge.  Stocks found support today on trade deal optimism after US trade negotiators said they have made “significant progress” toward a bilateral trade deal with India following talks between Vice President Vance and Indian Prime Minister Modi.  Also, stocks are seeing support after the 10-year T-note yield fell from a 1-week high and is down -2.7 bp to 4.383%.

Better-than-expected Q1 corporate earnings results are also lifting stocks today.  Equifax is up more than +11% after reporting better-than-expected Q1 operating revenue. Also, 3M Co is up more than +7% after reporting Q1 adjusted EPS continuing operations above consensus and maintai... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$24,016/21,833
First Notice Date
06/20/25 (59 days)
Expiration Date
06/20/25 (59 days)

Seasonal Chart

S&P Midcap E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
34,936 (+335)
39,109 (-310)
Non-Commercials - Long / Short
3,714 (-2,116)
3,805 (-132)
Dealers / Intermediary - Long / Short
14,734 (+1,676)
5,068 (-178)
Asset / Manager - Long / Short
16,831 (-1,615)
31,520 (-1,104)
Leveraged Funds - Long / Short
4,685 (-1,552)
3,926 (+430)
Other Reportables - Long / Short
0 (-700)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,486.50 +11.11%
on 04/09/25
3,053.60 -9.52%
on 03/25/25
-204.60 (-6.89%)
since 03/21/25
3-Month
2,486.50 +11.11%
on 04/09/25
3,319.30 -16.77%
on 01/24/25
-556.20 (-16.76%)
since 01/22/25
52-Week
2,486.50 +11.11%
on 04/09/25
3,448.40 -19.88%
on 11/25/24
-200.10 (-6.75%)
since 04/22/24

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 151.61 (+2.67%)
AMAT : 138.50 (+2.18%)
AAPL : 200.87 (+3.99%)
ADI : 178.48 (+1.99%)
IVZ : 13.61 (+9.23%)
$IUXX : 18,336.68 (+2.97%)
ASML : 642.05 (+2.78%)
DHR : 195.69 (+5.80%)
ZNM25 : 110-265 (+0.01%)
MSFT : 367.04 (+2.21%)
TSLA : 241.07 (+5.96%)
ESM25 : 5,325.25 (+2.71%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 151.61 (+2.67%)
AMAT : 138.50 (+2.18%)
AAPL : 200.87 (+3.99%)
VZ : 43.07 (+0.33%)
ADI : 178.48 (+1.99%)
IVZ : 13.61 (+9.23%)
$IUXX : 18,336.68 (+2.97%)
ASML : 642.05 (+2.78%)
DHR : 195.69 (+5.80%)
ZNM25 : 110-265 (+0.01%)
MSFT : 367.04 (+2.21%)
TSLA : 241.07 (+5.96%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,054.02 (+6.69%)
NVDA : 99.36 (+2.53%)
VZ : 43.07 (+0.33%)
SRAD : 25.10 (+9.08%)
ZION : 43.05 (-1.31%)
TXN : 147.57 (+1.35%)
MMM : 136.13 (+7.96%)
ESM25 : 5,325.25 (+2.71%)
LMT : 460.57 (+0.49%)
NOVOB.C.DX : 390.000 (-6.64%)
TSLA : 241.07 (+5.96%)
CALX : 37.58 (+13.02%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 151.61 (+2.67%)
AMAT : 138.50 (+2.18%)
CVS : 65.35 (+1.32%)
AAPL : 200.87 (+3.99%)
AVGO : 169.96 (+2.26%)
CVX : 137.70 (+2.97%)
$IUXX : 18,336.68 (+2.97%)
UNH : 426.77 (+0.34%)
ELV : 414.25 (+1.86%)
ASML : 642.05 (+2.78%)
ZNM25 : 110-265 (+0.01%)
MSFT : 367.04 (+2.21%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 151.61 (+2.67%)
MPC : 131.42 (+3.71%)
AAPL : 200.87 (+3.99%)
SLB : 34.78 (+0.46%)
ELV : 414.25 (+1.86%)
DFS : 172.84 (+4.56%)
OXY : 40.18 (+2.97%)
TSLA : 241.07 (+5.96%)
FANG : 137.25 (+3.70%)
AMD : 86.87 (+1.53%)
^BTCUSD : 90,973.83 (+4.24%)
SPY : 528.09 (+2.77%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 151.61 (+2.67%)
MPC : 131.42 (+3.71%)
AAPL : 200.87 (+3.99%)
SLB : 34.78 (+0.46%)
ELV : 414.25 (+1.86%)
DFS : 172.84 (+4.56%)
OXY : 40.18 (+2.97%)
TSLA : 241.07 (+5.96%)
FANG : 137.25 (+3.70%)
AMD : 86.87 (+1.53%)
^BTCUSD : 90,973.83 (+4.24%)
SPY : 528.09 (+2.77%)
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 385.6450 (+4.51%)
MTSUY : 18.1000 (+5.05%)
BRK.A : 778,555.00 (+2.38%)
ITOCY : 99.8825 (+5.14%)
BRK.B : 519.18 (+2.42%)
MARUY : 170.5000 (+5.96%)
SSUMY : 23.7550 (+4.88%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 151.61 (+2.67%)
AVGO : 169.96 (+2.26%)
VZ : 43.07 (+0.33%)
MRK : 78.67 (+1.05%)
TXN : 147.57 (+1.35%)
UNH : 426.77 (+0.34%)
ESM25 : 5,325.25 (+2.71%)
TSLA : 241.07 (+5.96%)
T : 27.08 (+2.85%)
IBM : 242.14 (+2.51%)
LLY : 823.75 (+0.70%)
NQM25 : 18,463.25 (+3.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,827.47
2nd Resistance Point 2,789.13
1st Resistance Point 2,739.87
Last Price 2,758.70
1st Support Level 2,652.27
2nd Support Level 2,613.93
3rd Support Level 2,564.67

See More

52-Week High 3,448.40
Fibonacci 61.8% 3,080.95
Fibonacci 50% 2,967.45
Fibonacci 38.2% 2,853.95
Last Price 2,758.70
52-Week Low 2,486.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar