S&P Midcap E-Mini Jun '25 (EWM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM25 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,020.40 | 7,368.00 | 28,844.50 | ||
| High | 3,052.70 | 7,423.00 | 29,287.50 | ||
| Low | 2,975.30 | 7,355.50 | 28,822.25 | ||
| Latest | 3,038.63s | 7,400.50 | 29,088.75 | ||
| Change | +12.83 | unch | +62.25 | ||
| % Change | +0.42% | unch | +0.21% | ||
| Volume | 56 | 191,939 | 151,538 | ||
| 20-Day Average Volume | 8,194 | 1,445,986 | 626,057 | ||
| Previous Close | 3,025.80 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,028.06 | 7,498.45 | 29,738.32 | ||
| 20-Day Raw Stochastic | 65.97% | 16.91% | 20.24% | ||
| 20-Day Relative Strength | 53.76 | 53.44 | 54.35 | ||
| Weighted Alpha | -0.90 | +18.91 | +30.06 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | -2.78% since 06/01/26 | -4.81% since 06/01/26 | ||
| Low | 2,975.00 on 06/13/25 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 3,058.20 on 06/16/25 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/20/25 | -0.24% since 05/08/26 | -0.80% since 05/08/26 | ||
| Low | 2,914.60 on 05/23/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 3,102.60 on 06/11/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 03/20/25 | +8.94% since 03/06/26 | +16.93% since 03/06/26 | ||
| Low | 2,486.50 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,102.60 on 06/11/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.36% since 12/20/24 | +6.26% since 12/08/25 | +11.33% since 12/08/25 | ||
| Low | 2,486.50 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,338.40 on 01/21/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||