S&P Midcap E-Mini Jun '25 (EWM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM25 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,020.40 | 7,410.00 | 29,135.00 | ||
| High | 3,052.70 | 7,435.00 | 29,283.75 | ||
| Low | 2,975.30 | 7,375.00 | 28,926.00 | ||
| Latest | 3,038.63s | 7,401.25 | 29,114.75 | ||
| Change | +12.83 | -31.00 | -117.00 | ||
| % Change | +0.42% | -0.42% | -0.40% | ||
| Volume | 56 | 271,490 | 182,936 | ||
| 20-Day Average Volume | 8,194 | 1,408,342 | 567,253 | ||
| Previous Close | 3,025.80 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,028.06 | 7,301.89 | 28,210.56 | ||
| 20-Day Raw Stochastic | 65.97% | 70.05% | 79.57% | ||
| 20-Day Relative Strength | 53.76 | 63.85 | 68.53 | ||
| Weighted Alpha | -0.90 | +22.04 | +34.62 | ||
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | -0.47% since 05/11/26 | -1.03% since 05/11/26 | ||
| Low | 2,975.00 on 06/13/25 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 3,058.20 on 06/16/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/20/25 | +3.36% since 04/17/26 | +8.56% since 04/17/26 | ||
| Low | 2,914.60 on 05/23/25 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 3,102.60 on 06/11/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 03/20/25 | +6.55% since 02/18/26 | +15.68% since 02/18/26 | ||
| Low | 2,486.50 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,102.60 on 06/11/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.36% since 12/20/24 | +9.66% since 11/18/25 | +16.14% since 11/18/25 | ||
| Low | 2,486.50 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,338.40 on 01/21/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||