or
Faster, Cleaner, Better.

S&P 500 Micro Dec '24 (ETZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
5,801.00
Day High
5,878.25
Open 5,875.25
Previous Close 5,868.75 5,868.75
Volume 21,385 21,385
Open Interest 111,734 111,734
Stochastic %K 11.75% 11.75%
Weighted Alpha +16.13 +16.13
5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)
52-Week Range 4,857.25 - 6,113.00 4,857.25 - 6,113.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Micro Futures Market News and Commentary

Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.00%.  June E-mini S&P futures (ESM25) are down -0.86%, and June E-mini Nasdaq futures (NQM25) are down -0.99%. 

Stock indexes retreated Tuesday, and crude oil surged more than +4% as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire. After leaving the G-7 meeting in Canada, President Trump said that he hasn't reached out to Iran for peace talks "in any way, shape or form" and that a "permanent end and not a ceasefire" to the nuclear dispute with Iran would be the goal.

Losses in stocks accelerated Tuesday afternoon as President Trump was set to meet his national security team, fueling speculation that the US may be on the verge of joining the attack against Iran.  Israel said it will intensify its attacks on Tehran, and President Trump said... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,372/2,157
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
39,333 (-1,224)
31,679 (+689)
Non-Commercials - Long / Short
73,721 (+14,102)
76,737 (+14,993)
Dealers / Intermediary - Long / Short
9,333 (-465)
29,477 (+2,580)
Asset / Manager - Long / Short
27,273 (+165)
757 (+55)
Leveraged Funds - Long / Short
73,318 (+13,421)
67,433 (+12,741)
Other Reportables - Long / Short
1,750 (unch)
9,369 (+549)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,801.00 +0.68%
on 12/20/24
Period Open: 5,937.75
6,113.00 -4.46%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.25 +2.03%
on 11/04/24
Period Open: 5,762.00
6,113.00 -4.46%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,857.25 +20.24%
on 01/05/24
Period Open: 4,880.00
6,113.00 -4.46%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Slightly Higher as Bond Yields Decline

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

$SPX : 5,995.07 (+0.21%)
JPM : 274.48 (+1.84%)
ADI : 231.84 (+1.93%)
MRK : 77.29 (-1.26%)
ORCL : 213.09 (+2.36%)
$IUXX : 21,773.34 (+0.25%)
NQU25 : 22,021.50 (+0.30%)
AMGN : 287.27 (-0.96%)
BMY : 46.62 (-1.29%)
QQQ : 530.62 (+0.29%)
ZNU25 : 111-005 (+0.16%)
ESU25 : 6,055.75 (+0.29%)
Elliott Wave: Bitcoin Has Strong Support At 100k, Silver Eyeing New Highs

There was only a minor rebound on the dollar index, which is typically seen as a safe haven during geopolitical tensions. So apparently, we could still see more weakness on the dollar—but of course,...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Index Futures Gain as Investors Await Fed Rate Decision, Middle East in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.33% this morning, pointing to a slightly higher open on Wall Street after yesterday’s drop, while...

ENPH : 36.18 (+3.61%)
ADI : 231.84 (+1.93%)
CRCL : 158.93 (+6.56%)
RUN : 5.92 (+2.42%)
TMUS : 222.21 (+0.35%)
ESM25 : 6,002.50 (+0.29%)
LEN : 104.68 (+0.07%)
JBL : 202.05 (+2.62%)
NCLH : 18.24 (+0.61%)
LZB : 38.88 (+0.31%)
AIR.P.DX : 163.800 (+1.76%)
HAS : 67.87 (+0.55%)
How To Diversify Your Equities Portfolio as Tech Giants Dominate

The Equity Index futures and options toolkit allows portfolio managers to maximize capital efficiencies, minimize portfolio risks, execute both long and short positions and generate portable alpha investment...

Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 74.58 (+1.24%)
MPC : 169.74 (-0.20%)
DHI : 121.94 (+1.68%)
CVX : 149.75 (+0.60%)
MRK : 77.29 (-1.26%)
LVS : 41.81 (+0.14%)
$IUXX : 21,773.34 (+0.25%)
ALKS : 29.29 (-1.61%)
PFE : 23.83 (-0.71%)
ZNU25 : 111-005 (+0.16%)
OXY : 46.51 (+1.15%)
ESU25 : 6,055.75 (+0.29%)
Trading on FOMC Days

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Is the VIX Too Low Again?

The VIX has declined to below 20. Given the current uncertainties in the economic and geopolitical landscapes, the volatility index may be too low in this environment.

$VIX : 20.50 (-5.09%)
VIXY : 52.76 (-0.13%)
SPY : 599.40 (+0.31%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6089.75, up 58.25 NQ, yesterday’s close: Settled at 22,168.25, up 307.50 E-mini S&P and E-mini NQ futures rebounded to...

Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 74.58 (+1.24%)
MPC : 169.74 (-0.20%)
CVX : 149.75 (+0.60%)
LVS : 41.81 (+0.14%)
SLB : 36.16 (+0.22%)
WYNN : 87.70 (+0.48%)
$IUXX : 21,773.34 (+0.25%)
ALKS : 29.29 (-1.61%)
ZNU25 : 111-005 (+0.16%)
OXY : 46.51 (+1.15%)
ESU25 : 6,055.75 (+0.29%)
FANG : 153.84 (+0.60%)
FAQ: E-mini S&P/BMV IPC futures

Get answers to frequently asked questions about E-mini S&P/BMV IPC futures.

S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 80.99 (+0.45%)
ENPH : 36.22 (+3.72%)
SRPT : 20.79 (-3.57%)
SLB : 36.17 (+0.25%)
RUN : 5.96 (+3.11%)
SATS : 24.40 (+0.08%)
ESM25 : 6,000.00 (+0.25%)
OXY : 46.47 (+1.07%)
AMS.E.DX : 70.540 (+0.43%)
FSLR : 149.82 (+4.11%)
LEN : 104.68 (+0.07%)
XOM : 114.73 (+0.64%)
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 20.79 (-3.57%)
ADI : 231.91 (+1.97%)
LVS : 41.83 (+0.19%)
SLB : 36.17 (+0.25%)
WYNN : 87.82 (+0.62%)
SAGE : 9.30 (+1.97%)
ELV : 374.78 (-0.11%)
OXY : 46.47 (+1.07%)
FANG : 153.70 (+0.50%)
AMD : 128.88 (+1.40%)
SPY : 599.76 (+0.37%)
NOC : 504.02 (+0.01%)
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 20.79 (-3.57%)
LVS : 41.83 (+0.19%)
SLB : 36.17 (+0.25%)
WYNN : 87.82 (+0.62%)
SAGE : 9.30 (+1.97%)
ELV : 374.78 (-0.11%)
OXY : 46.47 (+1.07%)
FANG : 153.70 (+0.50%)
AMD : 128.88 (+1.40%)
SPY : 599.76 (+0.37%)
UHS : 172.03 (+0.16%)
HCA : 376.49 (+1.08%)
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 174.98 (+0.51%)
ROKU : 80.99 (+0.45%)
AVGO : 252.59 (+1.29%)
KALV : 12.38 (+1.89%)
SRPT : 20.79 (-3.57%)
LVS : 41.83 (+0.19%)
WYNN : 87.82 (+0.62%)
SAGE : 9.30 (+1.97%)
$IUXX : 21,768.17 (+0.23%)
UNH : 309.01 (+0.05%)
ELV : 374.78 (-0.11%)
ZNU25 : 111-010 (+0.17%)
S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.75 (+0.44%)
UAL : 74.78 (+1.51%)
VSCO : 18.53 (+0.82%)
AAPL : 196.69 (+0.54%)
CSCO : 65.73 (+0.61%)
SRPT : 20.79 (-3.57%)
KR : 65.85 (-0.15%)
SATS : 24.40 (+0.08%)
AAL : 10.70 (+1.33%)
ACN : 310.67 (-0.44%)
KER.FP : 179.240 (-3.11%)
ESM25 : 6,000.00 (+0.25%)
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,000.00 (+0.25%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,994.31 (+0.19%)
SPY : 599.76 (+0.37%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.78 (+1.51%)
AAPL : 196.69 (+0.54%)
CVX : 149.63 (+0.52%)
EXPE : 163.00 (+0.62%)
$IUXX : 21,768.17 (+0.23%)
ZNU25 : 111-010 (+0.17%)
HLT : 249.11 (+0.87%)
TSLA : 324.71 (+2.64%)
ESU25 : 6,053.00 (+0.24%)
MA : 567.79 (-0.29%)
V : 357.47 (-0.10%)
RTX : 148.70 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,955.92
2nd Resistance Point 5,917.09
1st Resistance Point 5,878.67
Last Price 5,840.26s
1st Support Level 5,801.42
2nd Support Level 5,762.59
3rd Support Level 5,724.17

See More

52-Week High 6,113.00
Last Price 5,840.26s
Fibonacci 61.8% 5,633.30
Fibonacci 50% 5,485.13
Fibonacci 38.2% 5,336.95
52-Week Low 4,857.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.