Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Dec '24 (ETZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.49%. March E-mini S&P futures (ESH26) are down -1.29%, and March E-mini Nasdaq futures (NQH26) are down -1.44%.

Stock indexes are falling sharply today as this week’s sell-off deepened, with the S&P 500 falling to a 1.5-month low and the Nasdaq 100 dropping to a 2.5-month low. The sell-off in technology stocks persists, with Qualcomm down more than -8% to lead chip stocks lower after it forecasted weaker-than-expected Q2 revenue. Also, Alphabet is down more than -4% to lead the Magnificent Seven technology stocks lower after it forecast full-year 2026 capital expenditures of $175 billion to $185 billion, well above the consensus of $119.5 billion, which may impact its free cash flow, several analysts said.

Losses in stocks accelerated today by signs of weakness in the US labor market after Challenger’s Ja... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$2,499/2,272

First Notice Date

12/20/24

Expiration Date

12/20/24 (expired)

Seasonal Chart

S&P 500 Micro Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

45,868 (-4,288)

16,229 (-10,808)

Non-Commercials - Long / Short

67,065 (+27,205)

46,663 (-3,865)

Dealers / Intermediary - Long / Short

34,340 (+1,844)

7,227 (-71)

Asset / Manager - Long / Short

27,280 (-712)

1,588 (-3,890)

Leveraged Funds - Long / Short

46,241 (+22,203)

50,249 (-10,759)

Other Reportables - Long / Short

1,244 (-465)

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,801.00 +0.68% on 12/20/24	6,113.00 -4.46% on 12/06/24	-97.49 (-1.64%) since 11/20/24
3-Month	5,724.25 +2.03% on 11/04/24	6,113.00 -4.46% on 12/06/24	+78.26 (+1.36%) since 09/20/24
52-Week	4,857.25 +20.24% on 01/05/24	6,113.00 -4.46% on 12/06/24	+960.26 (+19.68%) since 12/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Tech Cracks Again as Sellers Press the Advantage Blue Line Futures - Thu Feb 5, 8:31AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

Software Slump Pressures Indices at Range Highs Blue Line Futures - Wed Feb 4, 8:45AM CST

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting at...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

More news for this symbol

S&P 500 Micro Futures Quotes API

Related instruments

Symbol	Latest	Change
ETZ24	5,840.26s	-28.49
S&P 500 Micro Dec '24
ETH26	6,803.75	-102.50
S&P 500 Micro
ESH26	6,804.00	-102.25
S&P 500 E-Mini
NQH26	24,547.00	-452.25
Nasdaq 100 E-Mini
YMH26	48,881	-708
Dow Futures Mini
QRH26	2,587.80	-44.90
Russell 2000 E-Mini
EWH26	3,489.80	-16.80
S&P Midcap E-Mini
NMH26	24,547.00	-452.25
Nasdaq 100 Micro
GDG26	583.75	-9.35
S&P GSCI
AHZ26	117.69	-1.15
Bloom Commodity Index

Key Turning Points

3rd Resistance Point	5,955.92
2nd Resistance Point	5,917.09
1st Resistance Point	5,878.67
Last Price	5,840.26s
1st Support Level	5,801.42
2nd Support Level	5,762.59
3rd Support Level	5,724.17

52-Week High	6,113.00
Last Price	5,840.26s
Fibonacci 61.8%	5,633.30
Fibonacci 50%	5,485.13
Fibonacci 38.2%	5,336.95
52-Week Low	4,857.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info