S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 7,512.50 | 30,142.50 | ||
| High | 5,878.25 | 7,561.25 | 30,438.25 | ||
| Low | 5,801.00 | 7,504.25 | 30,096.00 | ||
| Latest | 5,840.26s | 7,548.50 | 30,363.00 | ||
| Change | -28.49 | +55.75 | +364.25 | ||
| % Change | -0.49% | +0.74% | +1.21% | ||
| Volume | 21,385 | 78,301 | 60,114 | ||
| 20-Day Average Volume | 575,588 | 390,214 | 109,340 | ||
| Previous Close | 5,868.75 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,558.61 | 30,179.29 | ||
| 20-Day Raw Stochastic | 12.58% | 62.02% | 69.36% | ||
| 20-Day Relative Strength | 40.11 | 54.92 | 57.37 | ||
| Weighted Alpha | +16.13 | +20.65 | +35.46 | ||
| Today's Opinion | 24% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +1.11% since 06/11/26 | +1.86% since 06/11/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 6,090.75 on 12/16/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +0.76% since 05/18/26 | +3.21% since 05/18/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,113.00 on 12/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +12.10% since 03/18/26 | +21.84% since 03/18/26 | ||
| Low | 5,724.25 on 11/04/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +8.79% since 12/18/25 | +17.84% since 12/18/25 | ||
| Low | 5,168.75 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||