S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 6,814.25 | 25,037.75 | ||
| High | 5,878.25 | 6,823.00 | 25,065.00 | ||
| Low | 5,801.00 | 6,792.50 | 24,953.00 | ||
| Latest | 5,840.26s | 6,806.50 | 25,037.75 | ||
| Change | -28.49 | -17.25 | -36.50 | ||
| % Change | -0.49% | -0.25% | -0.15% | ||
| Volume | 21,385 | 160,488 | 85,428 | ||
| 20-Day Average Volume | 575,588 | 1,657,616 | 493,274 | ||
| Previous Close | 5,868.75 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 6,634.33 | 24,323.74 | ||
| 20-Day Raw Stochastic | 12.58% | 91.35% | 90.01% | ||
| 20-Day Relative Strength | 40.11 | 53.14 | 53.53 | ||
| Weighted Alpha | +16.13 | +16.61 | +20.40 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +2.75% since 04/02/26 | +3.34% since 04/02/26 | ||
| Low | 5,801.00 on 12/20/24 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 6,090.75 on 12/16/24 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -0.69% since 03/09/26 | -0.72% since 03/09/26 | ||
| Low | 5,801.00 on 12/20/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | -3.60% since 01/09/26 | -4.35% since 01/09/26 | ||
| Low | 5,724.25 on 11/04/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | -1.22% since 10/09/25 | -2.83% since 10/09/25 | ||
| Low | 5,168.75 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||