S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 6,915.50 | 25,061.75 | ||
| High | 5,878.25 | 6,935.25 | 25,169.00 | ||
| Low | 5,801.00 | 6,800.00 | 24,530.00 | ||
| Latest | 5,840.26s | 6,804.00 | 24,547.00 | ||
| Change | -28.49 | -102.25 | -452.25 | ||
| % Change | -0.49% | -1.48% | -1.81% | ||
| Volume | 21,385 | 2,008,078 | 746,392 | ||
| 20-Day Average Volume | 575,588 | 1,562,127 | 599,666 | ||
| Previous Close | 5,868.75 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 6,957.85 | 25,658.09 | ||
| 20-Day Raw Stochastic | 12.58% | 3.83% | 3.28% | ||
| 20-Day Relative Strength | 40.11 | 41.55 | 37.77 | ||
| Weighted Alpha | +16.13 | +9.57 | +9.23 | ||
| Today's Opinion | 24% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | -2.60% since 01/29/26 | -5.37% since 01/29/26 | ||
| Low | 5,801.00 on 12/20/24 | 6,801.50 on 02/05/26 | 24,543.25 on 02/05/26 | ||
| High | 6,090.75 on 12/16/24 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -1.92% since 01/05/26 | -3.81% since 01/05/26 | ||
| Low | 5,801.00 on 12/20/24 | 6,801.50 on 02/05/26 | 24,543.25 on 02/05/26 | ||
| High | 6,113.00 on 12/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | -1.09% since 11/05/25 | -5.41% since 11/05/25 | ||
| Low | 5,724.25 on 11/04/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,113.00 on 12/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +5.85% since 08/05/25 | +4.24% since 08/05/25 | ||
| Low | 5,168.75 on 08/05/24 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 6,113.00 on 12/06/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||