S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 7,553.75 | 30,120.00 | ||
| High | 5,878.25 | 7,557.75 | 30,136.25 | ||
| Low | 5,801.00 | 7,505.75 | 29,763.00 | ||
| Latest | 5,840.26s | 7,525.50 | 29,922.50 | ||
| Change | -28.49 | -14.50 | -124.75 | ||
| % Change | -0.49% | -0.19% | -0.42% | ||
| Volume | 21,385 | 164,506 | 107,734 | ||
| 20-Day Average Volume | 575,588 | 1,450,589 | 599,264 | ||
| Previous Close | 5,868.75 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,414.89 | 29,076.90 | ||
| 20-Day Raw Stochastic | 12.58% | 89.99% | 86.12% | ||
| 20-Day Relative Strength | 40.11 | 67.33 | 70.78 | ||
| Weighted Alpha | +16.13 | +23.16 | +37.50 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +1.01% since 05/20/26 | +1.84% since 05/20/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 6,090.75 on 12/16/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +4.96% since 04/28/26 | +10.17% since 04/28/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 6,113.00 on 12/06/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +8.43% since 02/27/26 | +18.67% since 02/27/26 | ||
| Low | 5,724.25 on 11/04/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +7.99% since 11/28/25 | +15.33% since 11/28/25 | ||
| Low | 5,168.75 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||