S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 7,733.75 | 29,635.50 | ||
| High | 5,878.25 | 7,782.50 | 29,811.50 | ||
| Low | 5,801.00 | 7,711.75 | 29,436.25 | ||
| Last | 5,840.26s | 7,722.00s | 29,491.75s | ||
| Change | -28.49 | -20.50 | -204.00 | ||
| Percent Change | -0.49% | -0.26% | -0.69% | ||
| Volume | 21,385 | 1,456,221 | 572,237 | ||
| 20-Day Average Volume | 575,588 | 1,221,215 | 510,598 | ||
| Previous | 5,868.75 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,733.09 | 29,599.11 | ||
| 20-Day Raw Stochastic | 12.58% | 60.61% | 58.06% | ||
| 20-Day Relative Strength | 40.11 | 55.23 | 50.93 | ||
| Weighted Alpha | +16.13 | +16.20 | +20.51 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +0.40% since 08/21/26 | +0.35% since 08/21/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 6,090.75 on 12/16/24 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +3.44% since 07/28/26 | +5.62% since 07/28/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,113.00 on 12/06/24 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +1.02% since 05/28/26 | -3.61% since 05/28/26 | ||
| Low | 5,724.25 on 11/04/24 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,113.00 on 12/06/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +10.41% since 02/27/26 | +15.88% since 02/27/26 | ||
| Low | 5,168.75 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||