S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 7,772.00 | 29,777.25 | ||
| High | 5,878.25 | 7,820.25 | 30,074.00 | ||
| Low | 5,801.00 | 7,745.75 | 29,589.25 | ||
| Last | 5,840.26s | 7,747.00 | 29,592.00 | ||
| Change | -28.49 | -18.50 | -271.50 | ||
| Percent Change | -0.49% | -0.24% | -0.91% | ||
| Volume | 21,385 | 1,354,697 | 529,847 | ||
| 20-Day Average Volume | 575,588 | 1,418,038 | 570,224 | ||
| Previous | 5,868.75 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,546.77 | 28,985.74 | ||
| 20-Day Raw Stochastic | 12.58% | 89.76% | 88.85% | ||
| 20-Day Relative Strength | 40.11 | 62.15 | 54.15 | ||
| Weighted Alpha | +16.13 | +18.66 | +22.06 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +5.68% since 07/29/26 | +8.83% since 07/29/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,331.00 on 07/30/26 | 27,202.00 on 07/30/26 | ||
| High | 6,090.75 on 12/16/24 | 7,819.75 on 08/05/26 | 30,069.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +3.20% since 07/02/26 | +0.68% since 07/02/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,113.00 on 12/06/24 | 7,819.75 on 08/05/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +5.79% since 05/05/26 | +4.82% since 05/05/26 | ||
| Low | 5,724.25 on 11/04/24 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,113.00 on 12/06/24 | 7,819.75 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +12.24% since 02/05/26 | +18.58% since 02/05/26 | ||
| Low | 5,168.75 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,819.75 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||