S&P 500 Micro Dec '24 (ETZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ24 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,875.25 | 7,615.00 | 29,709.00 | ||
| High | 5,878.25 | 7,632.00 | 29,797.00 | ||
| Low | 5,801.00 | 7,575.50 | 29,255.50 | ||
| Latest | 5,840.26s | 7,585.00 | 29,269.25 | ||
| Change | -28.49 | -29.75 | -424.00 | ||
| % Change | -0.49% | -0.39% | -1.43% | ||
| Volume | 21,385 | 842,559 | 352,784 | ||
| 20-Day Average Volume | 575,588 | 1,420,332 | 553,146 | ||
| Previous Close | 5,868.75 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,532.77 | 29,844.19 | ||
| 20-Day Raw Stochastic | 12.58% | 84.80% | 18.11% | ||
| 20-Day Relative Strength | 40.11 | 55.05 | 47.97 | ||
| Weighted Alpha | +16.13 | +16.47 | +21.85 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +0.02% since 07/09/26 | -2.19% since 07/09/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,531.50 on 07/14/26 | 29,258.00 on 07/16/26 | ||
| High | 6,090.75 on 12/16/24 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +0.04% since 06/16/26 | -3.40% since 06/16/26 | ||
| Low | 5,801.00 on 12/20/24 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 6,113.00 on 12/06/24 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +6.43% since 04/16/26 | +9.55% since 04/16/26 | ||
| Low | 5,724.25 on 11/04/24 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 6,113.00 on 12/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +7.17% since 01/16/26 | +12.04% since 01/16/26 | ||
| Low | 5,168.75 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,113.00 on 12/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||