Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Micro Dec '24 (ETZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%.  September E-mini S&P futures (ESU25) rose +0.59%, and September E-mini Nasdaq futures (NQU25) rose +0.77%.

Stocks rallied on Thursday, with the S&P 500 and Nasdaq 100 indexes posting new record highs.  Signs that the US economy is holding up, despite tariff uncertainty, boosted stocks.  Positive economic news Thursday included a decline in weekly jobless claims to a 3-month low, a stronger-than-expected retail sales report, and a rise in the Philadelphia Fed index to a 5-month high.

Stocks added to their gains Thursday afternoon on dovish comments from San Francisco Fed President Mary Daly, who said the most recent set of rate projections from Fed officials, issued in June, offered a "reasonable outlook" in pointing to two 25 bp rate cuts by year's end.  She added that the Fed should not wait t... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,345/2,132
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
34,275 (+5,866)
26,717 (+983)
Non-Commercials - Long / Short
63,252 (+19,951)
33,463 (+28,002)
Dealers / Intermediary - Long / Short
9,446 (+657)
16,380 (-1,131)
Asset / Manager - Long / Short
26,383 (+2,540)
4,462 (+1,849)
Leveraged Funds - Long / Short
55,390 (+21,924)
33,167 (+28,327)
Other Reportables - Long / Short
1,890 (+740)
1,753 (-16)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,801.00 +0.68%
on 12/20/24
6,113.00 -4.46%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.25 +2.03%
on 11/04/24
6,113.00 -4.46%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,857.25 +20.24%
on 01/05/24
6,113.00 -4.46%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,218.75 (-4.35%)
IBKR : 63.82 (+7.39%)
SNA : 339.28 (+0.44%)
SLB : 34.13 (-1.56%)
MMM : 156.02 (-1.90%)
SAABB.S.DX : 553.500 (+14.85%)
ELV : 283.89 (-6.14%)
TFC : 44.67 (-0.76%)
LCID : 2.93 (-6.09%)
ELUXB.S.DX : 61.180 (-15.20%)
TLN : 325.94 (+23.46%)
ESU25 : 6,345.00 (+0.07%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 52.83 (-0.55%)
UAL : 90.56 (-0.72%)
MDLZ : 70.19 (+0.56%)
SNA : 339.28 (+0.44%)
STWD : 19.79 (+0.41%)
$IUXX : 23,116.37 (+0.17%)
ELV : 283.89 (-6.14%)
UNH : 285.40 (-0.93%)
ZNU25 : 110-260 (+0.27%)
SHOO : 26.69 (+2.14%)
ABT : 124.21 (+3.07%)
ESU25 : 6,345.00 (+0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.83 (-0.55%)
UAL : 90.56 (-0.72%)
MDLZ : 70.19 (+0.56%)
SNA : 339.28 (+0.44%)
STWD : 19.79 (+0.41%)
ADM : 53.99 (+0.84%)
$IUXX : 23,116.37 (+0.17%)
ELV : 283.89 (-6.14%)
UNH : 285.40 (-0.93%)
ZNU25 : 110-260 (+0.27%)
SHOO : 26.69 (+2.14%)
ABT : 124.21 (+3.07%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.83 (-0.55%)
UAL : 90.56 (-0.72%)
MDLZ : 70.19 (+0.56%)
SNA : 339.28 (+0.44%)
STWD : 19.79 (+0.41%)
ADM : 53.99 (+0.84%)
$IUXX : 23,116.37 (+0.17%)
ELV : 283.89 (-6.14%)
UNH : 285.40 (-0.93%)
ZNU25 : 110-260 (+0.27%)
SHOO : 26.69 (+2.14%)
ESU25 : 6,345.00 (+0.07%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,218.75 (-4.35%)
UAL : 90.56 (-0.72%)
NQU25 : 23,269.75 (+0.08%)
GPN : 82.68 (-0.43%)
JNJ : 164.61 (+1.00%)
ORCL : 248.19 (-0.23%)
ADM : 53.99 (+0.84%)
ASML : 741.10 (-0.51%)
TSM : 242.65 (-1.20%)
OCDO.LN : 311.000 (+11.47%)
ABT : 124.21 (+3.07%)
ESU25 : 6,345.00 (+0.07%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 20.64 (+3.36%)
MSTR : 444.37 (-1.54%)
AMAT : 193.00 (+0.25%)
BAC : 47.06 (+0.09%)
$SPX : 6,308.77 (+0.18%)
MS : 141.15 (+0.18%)
JNJ : 164.61 (+1.00%)
MU : 114.27 (+0.89%)
GS : 705.08 (-0.11%)
$IUXX : 23,116.37 (+0.17%)
NQU25 : 23,269.75 (+0.08%)
ASML : 741.10 (-0.51%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 193.00 (+0.25%)
JNJ : 164.61 (+1.00%)
$IUXX : 23,116.37 (+0.17%)
COIN : 436.60 (+6.29%)
ASML : 741.10 (-0.51%)
ZNU25 : 110-260 (+0.27%)
TSLA : 328.02 (+2.70%)
ESU25 : 6,345.00 (+0.07%)
LRCX : 101.07 (+0.28%)
$DOWI : 44,430.54 (-0.12%)
^BTCUSD : 118,818.16 (-0.42%)
SPY : 628.71 (+0.11%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 20.64 (+3.36%)
BAC : 47.06 (+0.09%)
$SPX : 6,308.77 (+0.18%)
MS : 141.15 (+0.18%)
JNJ : 164.61 (+1.00%)
GS : 705.08 (-0.11%)
$IUXX : 23,116.37 (+0.17%)
NQU25 : 23,269.75 (+0.08%)
COIN : 436.60 (+6.29%)
ASML : 741.10 (-0.51%)
QQQ : 562.32 (+0.09%)
ZNU25 : 110-260 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,955.92
2nd Resistance Point 5,917.09
1st Resistance Point 5,878.67
Last Price 5,840.26s
1st Support Level 5,801.42
2nd Support Level 5,762.59
3rd Support Level 5,724.17

See More

52-Week High 6,113.00
Last Price 5,840.26s
Fibonacci 61.8% 5,633.30
Fibonacci 50% 5,485.13
Fibonacci 38.2% 5,336.95
52-Week Low 4,857.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar