Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Dec '24 (ETZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Decline as Chip Makers and Data Storage Companies Fall

Barchart - Wed Dec 31, 10:07AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.34%. March E-mini S&P futures (ESH26) are down -0.35%, and March E-mini Nasdaq futures (NQH26) are down -0.38%.

Stock indexes are moving lower today, with the S&P 500 and Dow Jones Industrial Average sliding to 1-week lows, and the Nasdaq 100 falling to a 1.5-week low. Weakness in chip stocks and data storage companies are leading the broader market lower on the last trading day of the year. Also, mining stocks are sliding today, with gold prices falling to a 2.5-week low and silver prices plunging more than -7%. In addition, higher bond yields are negative for stocks, with the 10-year T-note yield climbing by +2 bp to 4.14% after weekly jobless claims unexpectedly fell to a 1-month low, a hawkish factor for Fed policy.

Trading activity is subdued today, with volumes well below normal, as markets in Germa... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$2,461/2,238

First Notice Date

12/20/24

Expiration Date

12/20/24 (expired)

Seasonal Chart

S&P 500 Micro Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

54,997 (+3,519)

51,673 (-8,690)

Non-Commercials - Long / Short

200,190 (+26,256)

129,087 (+20,792)

Dealers / Intermediary - Long / Short

67,609 (+11,341)

24,814 (-14,619)

Asset / Manager - Long / Short

28,667 (-1,108)

3,025 (-2,090)

Leveraged Funds - Long / Short

147,741 (+17,786)

142,546 (+24,991)

Other Reportables - Long / Short

1,795 (-1,064)

1,000 (+1,000)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,801.00 +0.68% on 12/20/24	6,113.00 -4.46% on 12/06/24	-97.49 (-1.64%) since 11/20/24
3-Month	5,724.25 +2.03% on 11/04/24	6,113.00 -4.46% on 12/06/24	+78.26 (+1.36%) since 09/20/24
52-Week	4,857.25 +20.24% on 01/05/24	6,113.00 -4.46% on 12/06/24	+960.26 (+19.68%) since 12/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

More news for this symbol

S&P 500 Micro Futures Quotes API

Related instruments

Symbol	Latest	Change
ETZ24	5,840.26s	-28.49
S&P 500 Micro Dec '24
ETH26	6,916.00	-28.25
S&P 500 Micro
ESH26	6,916.00	-28.25
S&P 500 E-Mini
NQH26	25,550.25	-125.00
Nasdaq 100 E-Mini
YMH26	48,459	-191
Dow Futures Mini
QRH26	2,504.80	-12.90
Russell 2000 E-Mini
EWH26	3,338.40	-24.40
S&P Midcap E-Mini
NMH26	25,549.75	-125.50
Nasdaq 100 Micro
VIF26	16.3500	-0.0236
S&P 500 VIX
GDF26	551.25	-3.95
S&P GSCI
AHH26	109.67	-2.31
Bloom Commodity Index

3rd Resistance Point	5,955.92
2nd Resistance Point	5,917.09
1st Resistance Point	5,878.67
Last Price	5,840.26s
1st Support Level	5,801.42
2nd Support Level	5,762.59
3rd Support Level	5,724.17

52-Week High	6,113.00
Last Price	5,840.26s
Fibonacci 61.8%	5,633.30
Fibonacci 50%	5,485.13
Fibonacci 38.2%	5,336.95
52-Week Low	4,857.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info