Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloom Commodity Index Mar '26 (AHH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$357/325
First Notice Date
03/18/26 (70 days)
Expiration Date
03/18/26 (70 days)

Seasonal Chart

Bloom Commodity Index Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.49 +3.98%
on 12/16/25
113.20 -1.26%
on 12/26/25
-0.24 (-0.21%)
since 12/05/25
3-Month
104.09 +7.38%
on 10/10/25
113.20 -1.26%
on 12/26/25
+5.36 (+5.04%)
since 10/07/25
52-Week
97.32 +14.85%
on 04/08/25
113.20 -1.26%
on 12/26/25
+12.28 (+12.34%)
since 01/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloom Commodity Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 160.61 (+1.67%)
AMAT : 291.40 (-1.56%)
B : 47.39 (-0.73%)
HL : 21.22 (-4.71%)
CDE : 19.14 (-2.50%)
JPM : 325.92 (-2.60%)
TXN : 184.75 (-3.83%)
$IUXX : 25,703.22 (+0.25%)
AMGN : 341.58 (+3.46%)
ZNH26 : 112-185 (+0.22%)
ESH26 : 6,972.75 (-0.21%)
GLUE : 23.11 (+44.35%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 160.61 (+1.67%)
AMAT : 291.40 (-1.56%)
B : 47.39 (-0.73%)
HL : 21.22 (-4.71%)
CDE : 19.14 (-2.50%)
ADI : 291.14 (-0.61%)
JPM : 325.92 (-2.60%)
MBLY : 12.35 (+1.40%)
TXN : 184.75 (-3.83%)
$IUXX : 25,703.22 (+0.25%)
AMGN : 341.58 (+3.46%)
ZNH26 : 112-185 (+0.22%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Fresh Record Close, but Breakout Needs Broader Tech Participation Blue Line Futures - Wed Jan 7, 8:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 276.99 (-1.02%)
SNDK : 347.97 (-0.47%)
OS : 23.58 (-0.13%)
MBLY : 12.35 (+1.40%)
PLX.FP : 13.050 (-0.53%)
JEF : 64.53 (-2.61%)
ESH26 : 6,972.75 (-0.21%)
ASTS : 84.34 (-13.49%)
VTYX : 13.72 (+36.52%)
DECK : 103.80 (-3.41%)
WDC : 200.40 (-8.65%)
STZ : 140.77 (-2.00%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 376.85 (-1.12%)
AMAT : 291.40 (-1.56%)
MPC : 172.58 (+1.27%)
B : 47.39 (-0.73%)
SNDK : 347.97 (-0.47%)
HL : 21.22 (-4.71%)
CVX : 155.20 (-0.86%)
CDE : 19.14 (-2.50%)
ADI : 291.14 (-0.61%)
AXON : 618.68 (-1.27%)
TXN : 184.75 (-3.83%)
$IUXX : 25,703.22 (+0.25%)
Happy friends look at phone by Eduard Figueres via iStock
U.S. remains the most important market for tech adoption as demonstrated by international innovation on display at CES 2026 Espacio Media Incubator - Tue Jan 6, 1:56PM CST

More than 140,000 people from 150 countries attended last year's CES, with a similar number is expected to attend this year's event.

MSFT : 484.36 (+1.22%)
GOOG : 321.96 (+2.36%)
AAPL : 260.81 (-0.59%)
SAP : 243.86 (+2.47%)
ORCL : 193.31 (-0.23%)
CRM : 266.48 (+1.36%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 376.85 (-1.12%)
CARR : 52.51 (-1.85%)
B : 47.39 (-0.73%)
SNDK : 347.97 (-0.47%)
HL : 21.22 (-4.71%)
CDE : 19.14 (-2.50%)
ADI : 291.14 (-0.61%)
TXN : 184.75 (-3.83%)
$IUXX : 25,703.22 (+0.25%)
ZNH26 : 112-185 (+0.22%)
AEVA : 16.89 (-3.98%)
ESH26 : 6,972.75 (-0.21%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 376.85 (-1.12%)
AMAT : 291.40 (-1.56%)
CARR : 52.51 (-1.85%)
B : 47.39 (-0.73%)
SNDK : 347.97 (-0.47%)
HL : 21.22 (-4.71%)
CDE : 19.14 (-2.50%)
TXN : 184.75 (-3.83%)
$IUXX : 25,703.22 (+0.25%)
ZNH26 : 112-185 (+0.22%)
AEVA : 16.89 (-3.98%)
ESH26 : 6,972.75 (-0.21%)
futures-for-everyone-a-closer-look-at-spot-quoted-futures-thumbnail-940x600
Futures for Everyone: A Closer Look at Spot-Quoted Futures CME Group - Tue Jan 6, 8:58AM CST

Explore the pricing mechanics of Spot-Quoted futures, the accessible suite of spot-priced contracts that allow participants to trade with low notional value and a longer listing cycle.

Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Financials Lead Early-Week Strength as Indices Consolidate Near Highs Blue Line Futures - Tue Jan 6, 8:56AM CST

E-mini S&P futures hit the highest level since the opening bell on December 29th, and failed right at key resistance, whereas the E-mini NQ, given the New Year’s night run-up, stayed contained within...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Bloom Commodit Futures Quotes API

Related instruments

Symbol Latest Change
AHH26 111.77 -0.92
Bloom Commodity Index
ESH26 6,970.25 -17.50
S&P 500 E-Mini
NQH26 25,860.00 +38.00
Nasdaq 100 E-Mini
YMH26 49,288 -433
Dow Futures Mini
QRH26 2,586.70 -9.80
Russell 2000 E-Mini
EWH26 3,430.10 -33.80
S&P Midcap E-Mini
ETH26 6,970.25 -17.50
S&P 500 Micro
NMH26 25,860.25 +38.25
Nasdaq 100 Micro
GDF26 550.50 -4.95
S&P GSCI

Key Turning Points

3rd Resistance Point 113.80
2nd Resistance Point 113.46
1st Resistance Point 113.08
Last Price 111.77
1st Support Level 112.36
2nd Support Level 112.02
3rd Support Level 111.64

See More

52-Week High 113.20
Last Price 111.77
Fibonacci 61.8% 107.13
Fibonacci 50% 105.26
Fibonacci 38.2% 103.39
52-Week Low 97.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot